RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:14 | - | 309,05 |
24.09.24 20:11:02 | - | 308,95 |
24.09.24 20:11:02 | - | 308,85 |
24.09.24 20:10:59 | - | 308,90 |
24.09.24 20:10:57 | - | 308,95 |
24.09.24 20:10:54 | - | 308,90 |
24.09.24 20:10:53 | - | 308,90 |
24.09.24 20:10:43 | - | 308,90 |
24.09.24 20:10:42 | - | 308,95 |
24.09.24 20:10:41 | - | 308,90 |
24.09.24 20:10:40 | - | 308,85 |
24.09.24 20:10:39 | - | 308,90 |
24.09.24 20:10:24 | - | 308,85 |
24.09.24 20:10:23 | - | 308,85 |
24.09.24 20:10:17 | - | 308,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:15 | - | 308,85 |
24.09.24 20:10:05 | - | 308,85 |
24.09.24 20:09:57 | - | 308,85 |
24.09.24 20:09:15 | - | 308,85 |
24.09.24 20:09:14 | - | 308,80 |
24.09.24 20:09:13 | - | 308,85 |
24.09.24 20:09:09 | - | 308,80 |
24.09.24 20:09:08 | - | 308,85 |
24.09.24 20:09:03 | - | 308,80 |
24.09.24 20:08:58 | - | 308,80 |
24.09.24 20:08:45 | - | 308,80 |
24.09.24 20:08:41 | - | 308,85 |
24.09.24 20:08:40 | - | 308,80 |
24.09.24 20:08:38 | - | 308,85 |
24.09.24 20:08:36 | - | 308,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:22 | - | 308,80 |
24.09.24 20:08:13 | - | 308,85 |
24.09.24 20:08:09 | - | 308,80 |
24.09.24 20:08:08 | - | 308,85 |
24.09.24 20:08:03 | - | 308,80 |
24.09.24 20:07:57 | - | 308,85 |
24.09.24 20:07:56 | - | 308,80 |
24.09.24 20:07:55 | - | 308,85 |
24.09.24 20:07:53 | - | 308,80 |
24.09.24 20:07:51 | - | 308,85 |
24.09.24 20:07:46 | - | 308,80 |
24.09.24 20:07:45 | - | 308,85 |
24.09.24 20:07:40 | - | 308,80 |
24.09.24 20:07:38 | - | 308,85 |
24.09.24 20:07:36 | - | 308,85 |