RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:57 | - | 309,35 |
24.09.24 20:01:56 | - | 309,35 |
24.09.24 20:01:42 | - | 309,45 |
24.09.24 20:01:33 | - | 309,45 |
24.09.24 20:01:31 | - | 309,45 |
24.09.24 20:01:30 | - | 309,45 |
24.09.24 20:01:30 | - | 309,45 |
24.09.24 20:01:08 | - | 309,45 |
24.09.24 20:01:07 | - | 309,45 |
24.09.24 20:01:06 | - | 309,40 |
24.09.24 20:00:41 | - | 309,45 |
24.09.24 20:00:40 | - | 309,50 |
24.09.24 20:00:36 | - | 309,45 |
24.09.24 20:00:30 | - | 309,35 |
24.09.24 20:00:28 | - | 309,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:27 | - | 309,40 |
24.09.24 20:00:25 | - | 309,45 |
24.09.24 20:00:25 | - | 309,50 |
24.09.24 20:00:18 | - | 309,45 |
24.09.24 20:00:17 | - | 309,45 |
24.09.24 20:00:13 | - | 309,45 |
24.09.24 20:00:12 | - | 309,50 |
24.09.24 20:00:08 | - | 309,45 |
24.09.24 20:00:01 | - | 309,50 |
24.09.24 20:00:01 | - | 309,55 |
24.09.24 19:59:59 | - | 309,50 |
24.09.24 19:59:48 | - | 309,50 |
24.09.24 19:59:45 | - | 309,45 |
24.09.24 19:59:43 | - | 309,50 |
24.09.24 19:59:40 | - | 309,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:32 | - | 309,55 |
24.09.24 19:59:29 | - | 309,45 |
24.09.24 19:59:28 | - | 309,45 |
24.09.24 19:59:27 | - | 309,45 |
24.09.24 19:59:20 | - | 309,45 |
24.09.24 19:59:18 | - | 309,45 |
24.09.24 19:59:08 | - | 309,45 |
24.09.24 19:59:06 | - | 309,45 |
24.09.24 19:58:36 | - | 309,45 |
24.09.24 19:58:30 | - | 309,45 |
24.09.24 19:58:29 | - | 309,50 |
24.09.24 19:58:13 | - | 309,45 |
24.09.24 19:58:12 | - | 309,45 |
24.09.24 19:58:03 | - | 309,45 |
24.09.24 19:57:58 | - | 309,40 |