RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:39 | - | 309,15 |
24.09.24 20:23:39 | - | 309,15 |
24.09.24 20:23:38 | - | 309,15 |
24.09.24 20:23:37 | - | 309,25 |
24.09.24 20:23:35 | - | 309,30 |
24.09.24 20:23:32 | - | 309,25 |
24.09.24 20:23:30 | - | 309,30 |
24.09.24 20:23:27 | - | 309,25 |
24.09.24 20:23:18 | - | 309,30 |
24.09.24 20:23:17 | - | 309,25 |
24.09.24 20:23:15 | - | 309,25 |
24.09.24 20:23:08 | - | 309,15 |
24.09.24 20:23:06 | - | 309,20 |
24.09.24 20:23:05 | - | 309,25 |
24.09.24 20:23:03 | - | 309,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:01 | - | 309,20 |
24.09.24 20:22:58 | - | 309,15 |
24.09.24 20:22:56 | - | 309,10 |
24.09.24 20:22:55 | - | 309,15 |
24.09.24 20:22:48 | - | 309,10 |
24.09.24 20:22:44 | - | 309,15 |
24.09.24 20:22:42 | - | 309,15 |
24.09.24 20:22:40 | - | 309,20 |
24.09.24 20:22:37 | - | 309,25 |
24.09.24 20:22:36 | - | 308,90 |
24.09.24 20:22:35 | - | 309,30 |
24.09.24 20:22:32 | - | 308,90 |
24.09.24 20:22:14 | - | 308,85 |
24.09.24 20:22:13 | - | 308,85 |
24.09.24 20:22:12 | - | 308,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:11 | - | 308,90 |
24.09.24 20:22:01 | - | 308,85 |
24.09.24 20:21:58 | - | 308,85 |
24.09.24 20:21:56 | - | 308,85 |
24.09.24 20:21:47 | - | 308,85 |
24.09.24 20:21:46 | - | 308,90 |
24.09.24 20:21:44 | - | 308,85 |
24.09.24 20:21:42 | - | 308,90 |
24.09.24 20:21:40 | - | 308,85 |
24.09.24 20:21:39 | - | 308,90 |
24.09.24 20:21:38 | - | 308,85 |
24.09.24 20:21:31 | - | 308,90 |
24.09.24 20:21:29 | - | 308,90 |
24.09.24 20:21:24 | - | 308,90 |
24.09.24 20:21:23 | - | 308,90 |