RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:50 | - | 308,90 |
24.09.24 20:32:48 | - | 308,85 |
24.09.24 20:32:46 | - | 308,95 |
24.09.24 20:32:34 | - | 308,85 |
24.09.24 20:32:32 | - | 308,90 |
24.09.24 20:32:20 | - | 308,85 |
24.09.24 20:32:18 | - | 308,85 |
24.09.24 20:32:17 | - | 308,90 |
24.09.24 20:32:13 | - | 308,95 |
24.09.24 20:32:10 | - | 308,90 |
24.09.24 20:32:08 | - | 308,90 |
24.09.24 20:32:07 | - | 308,90 |
24.09.24 20:32:02 | - | 308,95 |
24.09.24 20:32:02 | - | 308,90 |
24.09.24 20:31:51 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:50 | - | 308,95 |
24.09.24 20:31:39 | - | 308,90 |
24.09.24 20:31:17 | - | 308,85 |
24.09.24 20:31:16 | - | 308,85 |
24.09.24 20:31:05 | - | 308,85 |
24.09.24 20:30:39 | - | 309,00 |
24.09.24 20:30:37 | - | 309,10 |
24.09.24 20:30:36 | - | 308,65 |
24.09.24 20:30:35 | - | 308,95 |
24.09.24 20:30:30 | - | 308,95 |
24.09.24 20:30:29 | - | 309,00 |
24.09.24 20:30:26 | - | 308,95 |
24.09.24 20:30:26 | - | 308,95 |
24.09.24 20:30:25 | - | 308,65 |
24.09.24 20:30:22 | - | 309,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:21 | - | 309,10 |
24.09.24 20:30:15 | - | 309,10 |
24.09.24 20:30:12 | - | 309,05 |
24.09.24 20:30:11 | - | 309,10 |
24.09.24 20:30:10 | - | 309,05 |
24.09.24 20:30:09 | - | 309,05 |
24.09.24 20:30:07 | - | 309,05 |
24.09.24 20:30:06 | - | 309,10 |
24.09.24 20:30:03 | - | 309,05 |
24.09.24 20:30:01 | - | 308,60 |
24.09.24 20:30:01 | - | 309,05 |
24.09.24 20:29:59 | - | 308,90 |
24.09.24 20:29:35 | - | 308,70 |
24.09.24 20:29:34 | - | 308,75 |
24.09.24 20:29:09 | - | 308,70 |