RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:33 | - | 309,25 |
24.09.24 20:40:58 | - | 309,20 |
24.09.24 20:40:57 | - | 309,25 |
24.09.24 20:40:51 | - | 309,20 |
24.09.24 20:40:51 | - | 309,15 |
24.09.24 20:40:45 | - | 309,20 |
24.09.24 20:40:35 | - | 309,25 |
24.09.24 20:40:31 | - | 309,20 |
24.09.24 20:40:29 | - | 309,15 |
24.09.24 20:40:29 | - | 309,00 |
24.09.24 20:40:27 | - | 309,25 |
24.09.24 20:40:26 | - | 309,20 |
24.09.24 20:40:25 | - | 309,15 |
24.09.24 20:40:23 | - | 309,20 |
24.09.24 20:39:57 | - | 309,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:53 | - | 309,10 |
24.09.24 20:39:53 | - | 309,05 |
24.09.24 20:39:52 | - | 308,95 |
24.09.24 20:39:51 | - | 309,05 |
24.09.24 20:39:19 | - | 308,95 |
24.09.24 20:39:18 | - | 308,95 |
24.09.24 20:38:59 | - | 308,95 |
24.09.24 20:38:57 | - | 308,90 |
24.09.24 20:38:39 | - | 308,95 |
24.09.24 20:38:31 | - | 308,90 |
24.09.24 20:38:29 | - | 308,90 |
24.09.24 20:38:24 | - | 308,90 |
24.09.24 20:37:37 | - | 308,95 |
24.09.24 20:37:37 | - | 308,90 |
24.09.24 20:37:36 | - | 308,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:35 | - | 308,85 |
24.09.24 20:37:02 | - | 309,00 |
24.09.24 20:37:01 | - | 309,00 |
24.09.24 20:36:57 | - | 309,00 |
24.09.24 20:36:52 | - | 308,95 |
24.09.24 20:36:51 | - | 309,00 |
24.09.24 20:36:45 | - | 308,95 |
24.09.24 20:36:36 | - | 309,00 |
24.09.24 20:36:34 | - | 309,00 |
24.09.24 20:36:27 | - | 309,00 |
24.09.24 20:36:26 | - | 308,90 |
24.09.24 20:36:23 | - | 308,90 |
24.09.24 20:35:22 | - | 308,95 |
24.09.24 20:35:22 | - | 308,90 |
24.09.24 20:35:17 | - | 308,95 |