RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:28 | - | 309,10 |
24.09.24 20:26:25 | - | 309,10 |
24.09.24 20:26:23 | - | 309,10 |
24.09.24 20:26:17 | - | 309,10 |
24.09.24 20:26:13 | - | 309,15 |
24.09.24 20:26:10 | - | 309,10 |
24.09.24 20:26:07 | - | 309,15 |
24.09.24 20:25:54 | - | 309,10 |
24.09.24 20:25:53 | - | 309,15 |
24.09.24 20:25:51 | - | 309,10 |
24.09.24 20:25:50 | - | 309,15 |
24.09.24 20:25:49 | - | 309,10 |
24.09.24 20:25:48 | - | 309,15 |
24.09.24 20:25:47 | - | 309,10 |
24.09.24 20:25:45 | - | 309,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:44 | - | 309,20 |
24.09.24 20:25:43 | - | 309,10 |
24.09.24 20:25:42 | - | 309,15 |
24.09.24 20:25:41 | - | 309,10 |
24.09.24 20:25:40 | - | 309,15 |
24.09.24 20:25:39 | - | 309,10 |
24.09.24 20:25:37 | - | 309,15 |
24.09.24 20:25:32 | - | 309,10 |
24.09.24 20:25:26 | - | 309,15 |
24.09.24 20:25:25 | - | 309,15 |
24.09.24 20:25:21 | - | 309,15 |
24.09.24 20:25:18 | - | 309,15 |
24.09.24 20:24:28 | - | 309,20 |
24.09.24 20:24:27 | - | 309,15 |
24.09.24 20:24:26 | - | 309,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:22 | - | 309,15 |
24.09.24 20:24:21 | - | 309,20 |
24.09.24 20:24:19 | - | 309,15 |
24.09.24 20:24:18 | - | 309,20 |
24.09.24 20:24:12 | - | 309,15 |
24.09.24 20:24:11 | - | 309,20 |
24.09.24 20:24:09 | - | 309,15 |
24.09.24 20:24:06 | - | 309,20 |
24.09.24 20:24:00 | - | 309,15 |
24.09.24 20:23:59 | - | 309,20 |
24.09.24 20:23:57 | - | 309,15 |
24.09.24 20:23:53 | - | 309,20 |
24.09.24 20:23:51 | - | 309,15 |
24.09.24 20:23:39 | - | 309,20 |
24.09.24 20:23:39 | - | 309,15 |