RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:14 | - | 308,90 |
24.09.24 20:35:12 | - | 308,90 |
24.09.24 20:35:10 | - | 308,90 |
24.09.24 20:35:05 | - | 308,90 |
24.09.24 20:35:02 | - | 308,90 |
24.09.24 20:34:58 | - | 308,90 |
24.09.24 20:34:56 | - | 308,90 |
24.09.24 20:34:53 | - | 308,90 |
24.09.24 20:34:52 | - | 308,90 |
24.09.24 20:34:45 | - | 308,90 |
24.09.24 20:34:43 | - | 308,95 |
24.09.24 20:34:41 | - | 308,90 |
24.09.24 20:34:40 | - | 308,90 |
24.09.24 20:34:32 | - | 308,90 |
24.09.24 20:34:31 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:23 | - | 308,90 |
24.09.24 20:34:14 | - | 308,90 |
24.09.24 20:34:13 | - | 308,90 |
24.09.24 20:34:12 | - | 308,95 |
24.09.24 20:34:10 | - | 308,90 |
24.09.24 20:33:58 | - | 308,95 |
24.09.24 20:33:58 | - | 308,80 |
24.09.24 20:33:39 | - | 308,85 |
24.09.24 20:33:39 | - | 308,85 |
24.09.24 20:33:38 | - | 308,85 |
24.09.24 20:33:38 | - | 308,75 |
24.09.24 20:33:36 | - | 308,80 |
24.09.24 20:33:35 | - | 308,85 |
24.09.24 20:33:31 | - | 308,80 |
24.09.24 20:33:29 | - | 308,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:07 | - | 308,80 |
24.09.24 20:33:07 | - | 308,75 |
24.09.24 20:32:52 | - | 308,85 |
24.09.24 20:32:50 | - | 308,90 |
24.09.24 20:32:48 | - | 308,85 |
24.09.24 20:32:46 | - | 308,95 |
24.09.24 20:32:34 | - | 308,85 |
24.09.24 20:32:32 | - | 308,90 |
24.09.24 20:32:20 | - | 308,85 |
24.09.24 20:32:18 | - | 308,85 |
24.09.24 20:32:17 | - | 308,90 |
24.09.24 20:32:13 | - | 308,95 |
24.09.24 20:32:10 | - | 308,90 |
24.09.24 20:32:08 | - | 308,90 |
24.09.24 20:32:07 | - | 308,90 |