RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:01 | - | 312,15 |
19.09.24 20:32:01 | - | 311,75 |
19.09.24 20:31:58 | - | 311,75 |
19.09.24 20:31:54 | - | 311,75 |
19.09.24 20:31:33 | - | 311,75 |
19.09.24 20:30:47 | - | 311,75 |
19.09.24 20:30:26 | - | 311,75 |
19.09.24 20:30:20 | - | 311,90 |
19.09.24 20:30:01 | - | 311,90 |
19.09.24 20:29:32 | - | 312,45 |
19.09.24 20:28:10 | - | 312,50 |
19.09.24 20:28:07 | - | 312,25 |
19.09.24 20:28:07 | - | 312,10 |
19.09.24 20:27:58 | - | 312,10 |
19.09.24 20:27:36 | - | 312,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:27:35 | - | 311,95 |
19.09.24 20:27:20 | - | 311,90 |
19.09.24 20:27:04 | - | 311,90 |
19.09.24 20:26:52 | - | 311,80 |
19.09.24 20:26:42 | - | 311,75 |
19.09.24 20:26:18 | - | 311,80 |
19.09.24 20:26:00 | - | 311,75 |
19.09.24 20:25:59 | - | 311,75 |
19.09.24 20:23:40 | - | 311,80 |
19.09.24 20:23:35 | - | 311,70 |
19.09.24 20:23:35 | - | 311,60 |
19.09.24 20:23:34 | - | 311,60 |
19.09.24 20:23:33 | - | 311,60 |
19.09.24 20:23:30 | - | 311,60 |
19.09.24 20:23:30 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:04 | - | 311,25 |
19.09.24 20:23:03 | - | 311,20 |
19.09.24 20:22:50 | - | 311,20 |
19.09.24 20:21:13 | - | 311,05 |
19.09.24 20:21:13 | - | 311,05 |
19.09.24 20:21:12 | - | 310,85 |
19.09.24 20:20:16 | - | 310,85 |
19.09.24 20:20:09 | - | 310,90 |
19.09.24 20:19:49 | - | 310,90 |
19.09.24 20:18:42 | - | 310,90 |
19.09.24 20:17:45 | - | 310,85 |
19.09.24 20:17:45 | - | 310,85 |
19.09.24 20:17:15 | - | 311,30 |
19.09.24 20:16:50 | - | 311,30 |
19.09.24 20:16:15 | - | 311,25 |