RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:16 | - | 312,20 |
19.09.24 21:38:16 | - | 312,15 |
19.09.24 21:38:06 | - | 312,15 |
19.09.24 21:38:03 | - | 312,10 |
19.09.24 21:38:02 | - | 312,00 |
19.09.24 21:37:37 | - | 312,00 |
19.09.24 21:36:29 | - | 311,95 |
19.09.24 21:36:27 | - | 311,95 |
19.09.24 21:36:26 | - | 311,75 |
19.09.24 21:36:15 | - | 311,75 |
19.09.24 21:36:14 | - | 311,75 |
19.09.24 21:36:13 | - | 311,55 |
19.09.24 21:36:13 | - | 311,45 |
19.09.24 21:36:11 | - | 311,45 |
19.09.24 21:36:04 | - | 311,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:03 | - | 311,45 |
19.09.24 21:36:02 | - | 311,40 |
19.09.24 21:35:58 | - | 311,55 |
19.09.24 21:35:58 | - | 311,55 |
19.09.24 21:35:57 | - | 311,70 |
19.09.24 21:34:46 | - | 311,55 |
19.09.24 21:34:28 | - | 311,50 |
19.09.24 21:34:26 | - | 311,65 |
19.09.24 21:34:20 | - | 311,45 |
19.09.24 21:34:15 | - | 311,60 |
19.09.24 21:34:15 | - | 311,45 |
19.09.24 21:34:06 | - | 311,45 |
19.09.24 21:33:50 | - | 311,45 |
19.09.24 21:33:47 | - | 311,70 |
19.09.24 21:33:44 | - | 311,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:44 | - | 311,55 |
19.09.24 21:33:43 | - | 311,50 |
19.09.24 21:33:42 | - | 311,45 |
19.09.24 21:33:42 | - | 311,40 |
19.09.24 21:33:39 | - | 311,40 |
19.09.24 21:33:38 | - | 311,35 |
19.09.24 21:32:52 | - | 311,35 |
19.09.24 21:31:56 | - | 311,30 |
19.09.24 21:29:52 | - | 311,40 |
19.09.24 21:29:31 | - | 311,40 |
19.09.24 21:29:09 | - | 311,35 |
19.09.24 21:28:42 | - | 311,35 |
19.09.24 21:28:24 | - | 311,30 |
19.09.24 21:28:20 | - | 311,30 |
19.09.24 21:28:16 | - | 311,30 |