RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:01 | - | 312,10 |
19.09.24 21:49:47 | - | 312,30 |
19.09.24 21:49:45 | - | 312,30 |
19.09.24 21:49:28 | - | 312,30 |
19.09.24 21:49:06 | - | 312,10 |
19.09.24 21:49:04 | - | 312,25 |
19.09.24 21:49:03 | - | 312,40 |
19.09.24 21:48:42 | - | 312,30 |
19.09.24 21:48:14 | - | 312,10 |
19.09.24 21:48:04 | - | 312,10 |
19.09.24 21:47:44 | - | 312,10 |
19.09.24 21:46:51 | - | 312,05 |
19.09.24 21:45:50 | - | 312,05 |
19.09.24 21:45:49 | - | 311,75 |
19.09.24 21:45:45 | - | 311,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:29 | - | 311,70 |
19.09.24 21:45:07 | - | 311,70 |
19.09.24 21:45:00 | - | 311,65 |
19.09.24 21:45:00 | - | 311,60 |
19.09.24 21:44:54 | - | 311,60 |
19.09.24 21:44:53 | - | 311,60 |
19.09.24 21:44:48 | - | 312,05 |
19.09.24 21:43:42 | - | 312,00 |
19.09.24 21:43:25 | - | 311,65 |
19.09.24 21:43:08 | - | 311,60 |
19.09.24 21:43:07 | - | 311,60 |
19.09.24 21:42:49 | - | 312,00 |
19.09.24 21:42:48 | - | 312,00 |
19.09.24 21:42:46 | - | 312,05 |
19.09.24 21:42:45 | - | 312,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:09 | - | 312,20 |
19.09.24 21:41:39 | - | 312,35 |
19.09.24 21:41:30 | - | 312,35 |
19.09.24 21:41:30 | - | 312,30 |
19.09.24 21:41:06 | - | 312,30 |
19.09.24 21:41:05 | - | 312,20 |
19.09.24 21:41:04 | - | 312,10 |
19.09.24 21:40:56 | - | 312,10 |
19.09.24 21:40:34 | - | 312,10 |
19.09.24 21:40:18 | - | 312,05 |
19.09.24 21:39:48 | - | 312,15 |
19.09.24 21:39:22 | - | 312,15 |
19.09.24 21:38:44 | - | 312,05 |
19.09.24 21:38:37 | - | 312,15 |
19.09.24 21:38:21 | - | 312,15 |