RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:25 | - | 312,05 |
19.09.24 21:57:23 | - | 312,10 |
19.09.24 21:57:13 | - | 312,05 |
19.09.24 21:56:51 | - | 312,10 |
19.09.24 21:56:49 | - | 312,10 |
19.09.24 21:56:48 | - | 312,10 |
19.09.24 21:56:48 | - | 312,15 |
19.09.24 21:56:46 | - | 312,20 |
19.09.24 21:56:45 | - | 312,20 |
19.09.24 21:56:34 | - | 312,20 |
19.09.24 21:56:30 | - | 312,20 |
19.09.24 21:56:26 | - | 312,20 |
19.09.24 21:56:25 | - | 312,20 |
19.09.24 21:56:22 | - | 312,30 |
19.09.24 21:56:20 | - | 312,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:14 | - | 312,35 |
19.09.24 21:56:10 | - | 312,40 |
19.09.24 21:56:04 | - | 312,30 |
19.09.24 21:55:13 | - | 312,30 |
19.09.24 21:55:12 | - | 312,30 |
19.09.24 21:55:10 | - | 312,40 |
19.09.24 21:55:03 | - | 312,40 |
19.09.24 21:54:58 | - | 312,50 |
19.09.24 21:54:48 | - | 312,45 |
19.09.24 21:54:47 | - | 312,40 |
19.09.24 21:54:42 | - | 312,40 |
19.09.24 21:54:41 | - | 312,35 |
19.09.24 21:54:29 | - | 312,35 |
19.09.24 21:54:28 | - | 312,55 |
19.09.24 21:54:27 | - | 312,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:23 | - | 312,35 |
19.09.24 21:54:20 | - | 312,25 |
19.09.24 21:53:55 | - | 312,20 |
19.09.24 21:53:55 | - | 312,20 |
19.09.24 21:53:02 | - | 312,25 |
19.09.24 21:53:01 | - | 312,20 |
19.09.24 21:52:51 | - | 312,15 |
19.09.24 21:52:43 | - | 312,20 |
19.09.24 21:52:36 | - | 312,15 |
19.09.24 21:52:35 | - | 312,20 |
19.09.24 21:52:23 | - | 312,25 |
19.09.24 21:52:22 | - | 312,20 |
19.09.24 21:52:22 | - | 312,15 |
19.09.24 21:52:04 | - | 312,15 |
19.09.24 21:52:00 | - | 312,00 |