RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:07:19 | - | 310,55 |
19.09.24 22:06:48 | - | 310,50 |
19.09.24 22:06:28 | - | 311,20 |
19.09.24 22:06:25 | - | 311,25 |
19.09.24 22:05:58 | - | 311,20 |
19.09.24 22:05:37 | - | 311,15 |
19.09.24 22:05:32 | - | 311,15 |
19.09.24 22:05:30 | - | 311,20 |
19.09.24 22:05:28 | - | 311,15 |
19.09.24 22:05:25 | - | 311,25 |
19.09.24 22:05:20 | - | 311,15 |
19.09.24 22:05:18 | - | 311,20 |
19.09.24 22:05:09 | - | 311,15 |
19.09.24 22:05:08 | - | 311,15 |
19.09.24 22:05:05 | - | 311,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:05:03 | - | 311,20 |
19.09.24 22:05:02 | - | 311,15 |
19.09.24 22:05:01 | - | 311,15 |
19.09.24 22:04:54 | - | 311,15 |
19.09.24 22:04:49 | - | 311,15 |
19.09.24 22:04:48 | - | 311,20 |
19.09.24 22:04:47 | - | 311,15 |
19.09.24 22:04:41 | - | 311,15 |
19.09.24 22:04:38 | - | 311,15 |
19.09.24 22:04:30 | - | 311,15 |
19.09.24 22:04:28 | - | 311,15 |
19.09.24 22:03:45 | - | 311,15 |
19.09.24 22:03:40 | - | 311,20 |
19.09.24 22:03:39 | - | 311,15 |
19.09.24 22:03:29 | - | 311,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:03:23 | - | 311,15 |
19.09.24 22:03:22 | - | 311,15 |
19.09.24 22:03:21 | - | 311,95 |
19.09.24 22:03:17 | - | 311,90 |
19.09.24 22:03:15 | - | 311,95 |
19.09.24 22:03:14 | - | 311,90 |
19.09.24 22:03:13 | - | 311,95 |
19.09.24 22:03:12 | - | 312,00 |
19.09.24 22:03:09 | - | 311,95 |
19.09.24 22:03:07 | - | 311,95 |
19.09.24 22:02:37 | - | 311,95 |
19.09.24 22:02:35 | - | 311,95 |
19.09.24 22:02:26 | - | 311,95 |
19.09.24 22:02:20 | - | 311,95 |
19.09.24 22:02:19 | - | 311,95 |