RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:23 | - | 311,25 |
19.09.24 22:10:19 | - | 311,25 |
19.09.24 22:10:17 | - | 311,25 |
19.09.24 22:10:13 | - | 311,25 |
19.09.24 22:10:12 | - | 311,25 |
19.09.24 22:10:10 | - | 311,25 |
19.09.24 22:10:09 | - | 311,25 |
19.09.24 22:10:01 | - | 311,25 |
19.09.24 22:09:59 | - | 311,25 |
19.09.24 22:09:58 | - | 311,30 |
19.09.24 22:09:57 | - | 311,25 |
19.09.24 22:09:53 | - | 311,25 |
19.09.24 22:09:28 | - | 311,25 |
19.09.24 22:09:25 | - | 311,25 |
19.09.24 22:09:23 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:09:16 | - | 311,25 |
19.09.24 22:09:14 | - | 311,25 |
19.09.24 22:09:10 | - | 311,25 |
19.09.24 22:09:09 | - | 311,30 |
19.09.24 22:08:56 | - | 311,25 |
19.09.24 22:08:54 | - | 311,25 |
19.09.24 22:07:41 | - | 311,25 |
19.09.24 22:07:39 | - | 310,50 |
19.09.24 22:07:38 | - | 310,50 |
19.09.24 22:07:30 | - | 310,50 |
19.09.24 22:07:24 | - | 310,50 |
19.09.24 22:07:19 | - | 310,55 |
19.09.24 22:06:48 | - | 310,50 |
19.09.24 22:06:28 | - | 311,20 |
19.09.24 22:06:25 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:05:58 | - | 311,20 |
19.09.24 22:05:37 | - | 311,15 |
19.09.24 22:05:32 | - | 311,15 |
19.09.24 22:05:30 | - | 311,20 |
19.09.24 22:05:28 | - | 311,15 |
19.09.24 22:05:25 | - | 311,25 |
19.09.24 22:05:20 | - | 311,15 |
19.09.24 22:05:18 | - | 311,20 |
19.09.24 22:05:09 | - | 311,15 |
19.09.24 22:05:08 | - | 311,15 |
19.09.24 22:05:05 | - | 311,15 |
19.09.24 22:05:03 | - | 311,20 |
19.09.24 22:05:02 | - | 311,15 |
19.09.24 22:05:01 | - | 311,15 |
19.09.24 22:04:54 | - | 311,15 |