RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:37 | - | 311,95 |
19.09.24 22:01:36 | - | 312,00 |
19.09.24 22:01:21 | - | 311,95 |
19.09.24 22:01:11 | - | 311,90 |
19.09.24 22:01:10 | - | 311,95 |
19.09.24 22:01:07 | - | 311,90 |
19.09.24 22:01:06 | - | 311,90 |
19.09.24 22:01:04 | - | 311,90 |
19.09.24 22:01:03 | - | 311,90 |
19.09.24 22:01:02 | - | 311,90 |
19.09.24 22:00:52 | - | 311,90 |
19.09.24 22:00:49 | - | 311,25 |
19.09.24 22:00:48 | - | 311,25 |
19.09.24 22:00:38 | - | 311,30 |
19.09.24 22:00:22 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:21 | - | 311,25 |
19.09.24 22:00:16 | - | 311,30 |
19.09.24 22:00:14 | - | 311,30 |
19.09.24 22:00:12 | - | 311,30 |
19.09.24 22:00:03 | - | 311,30 |
19.09.24 22:00:01 | - | 311,30 |
19.09.24 21:59:50 | - | 311,15 |
19.09.24 21:59:48 | - | 311,80 |
19.09.24 21:59:48 | - | 311,65 |
19.09.24 21:59:42 | - | 311,65 |
19.09.24 21:59:33 | - | 311,55 |
19.09.24 21:59:32 | - | 311,75 |
19.09.24 21:59:24 | - | 311,50 |
19.09.24 21:59:21 | - | 311,50 |
19.09.24 21:59:18 | - | 311,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:15 | - | 311,75 |
19.09.24 21:59:01 | - | 311,70 |
19.09.24 21:58:51 | - | 311,70 |
19.09.24 21:58:50 | - | 311,60 |
19.09.24 21:58:39 | - | 311,30 |
19.09.24 21:58:37 | - | 311,45 |
19.09.24 21:58:30 | - | 311,50 |
19.09.24 21:58:21 | - | 311,45 |
19.09.24 21:58:18 | - | 311,45 |
19.09.24 21:58:18 | - | 311,50 |
19.09.24 21:58:09 | - | 311,75 |
19.09.24 21:58:08 | - | 311,75 |
19.09.24 21:58:04 | - | 311,80 |
19.09.24 21:58:02 | - | 311,80 |
19.09.24 21:57:59 | - | 311,85 |