RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:20 | - | 312,25 |
19.09.24 21:53:55 | - | 312,20 |
19.09.24 21:53:55 | - | 312,20 |
19.09.24 21:53:02 | - | 312,25 |
19.09.24 21:53:01 | - | 312,20 |
19.09.24 21:52:51 | - | 312,15 |
19.09.24 21:52:43 | - | 312,20 |
19.09.24 21:52:36 | - | 312,15 |
19.09.24 21:52:35 | - | 312,20 |
19.09.24 21:52:23 | - | 312,25 |
19.09.24 21:52:22 | - | 312,20 |
19.09.24 21:52:22 | - | 312,15 |
19.09.24 21:52:04 | - | 312,15 |
19.09.24 21:52:00 | - | 312,00 |
19.09.24 21:51:41 | - | 312,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:40 | - | 312,20 |
19.09.24 21:51:20 | - | 312,25 |
19.09.24 21:51:07 | - | 312,10 |
19.09.24 21:51:04 | - | 312,10 |
19.09.24 21:50:52 | - | 312,10 |
19.09.24 21:50:52 | - | 312,10 |
19.09.24 21:50:51 | - | 312,25 |
19.09.24 21:50:50 | - | 312,10 |
19.09.24 21:50:01 | - | 312,10 |
19.09.24 21:49:47 | - | 312,30 |
19.09.24 21:49:45 | - | 312,30 |
19.09.24 21:49:28 | - | 312,30 |
19.09.24 21:49:06 | - | 312,10 |
19.09.24 21:49:04 | - | 312,25 |
19.09.24 21:49:03 | - | 312,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:42 | - | 312,30 |
19.09.24 21:48:14 | - | 312,10 |
19.09.24 21:48:04 | - | 312,10 |
19.09.24 21:47:44 | - | 312,10 |
19.09.24 21:46:51 | - | 312,05 |
19.09.24 21:45:50 | - | 312,05 |
19.09.24 21:45:49 | - | 311,75 |
19.09.24 21:45:45 | - | 311,75 |
19.09.24 21:45:29 | - | 311,70 |
19.09.24 21:45:07 | - | 311,70 |
19.09.24 21:45:00 | - | 311,65 |
19.09.24 21:45:00 | - | 311,60 |
19.09.24 21:44:54 | - | 311,60 |
19.09.24 21:44:53 | - | 311,60 |
19.09.24 21:44:48 | - | 312,05 |