RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:16 | - | 311,20 |
19.09.24 21:28:10 | - | 311,20 |
19.09.24 21:28:09 | - | 311,20 |
19.09.24 21:27:45 | - | 311,45 |
19.09.24 21:27:34 | - | 311,50 |
19.09.24 21:27:08 | - | 311,45 |
19.09.24 21:27:07 | - | 311,45 |
19.09.24 21:27:06 | - | 311,65 |
19.09.24 21:26:33 | - | 311,65 |
19.09.24 21:26:05 | - | 311,65 |
19.09.24 21:25:15 | - | 311,60 |
19.09.24 21:25:15 | - | 311,60 |
19.09.24 21:23:39 | - | 311,65 |
19.09.24 21:23:13 | - | 311,60 |
19.09.24 21:23:09 | - | 311,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:09 | - | 311,45 |
19.09.24 21:22:54 | - | 311,45 |
19.09.24 21:22:41 | - | 311,45 |
19.09.24 21:21:35 | - | 311,40 |
19.09.24 21:21:29 | - | 311,35 |
19.09.24 21:20:35 | - | 311,35 |
19.09.24 21:20:25 | - | 311,35 |
19.09.24 21:19:35 | - | 311,35 |
19.09.24 21:19:34 | - | 311,65 |
19.09.24 21:18:51 | - | 311,70 |
19.09.24 21:18:49 | - | 311,70 |
19.09.24 21:18:43 | - | 311,70 |
19.09.24 21:18:43 | - | 311,70 |
19.09.24 21:18:39 | - | 311,90 |
19.09.24 21:18:16 | - | 311,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:30 | - | 311,85 |
19.09.24 21:15:15 | - | 311,85 |
19.09.24 21:15:07 | - | 311,85 |
19.09.24 21:13:43 | - | 311,85 |
19.09.24 21:13:27 | - | 311,35 |
19.09.24 21:13:14 | - | 311,30 |
19.09.24 21:13:12 | - | 311,35 |
19.09.24 21:13:12 | - | 311,45 |
19.09.24 21:12:57 | - | 311,70 |
19.09.24 21:12:45 | - | 311,90 |
19.09.24 21:12:44 | - | 312,00 |
19.09.24 21:10:40 | - | 312,10 |
19.09.24 21:09:55 | - | 312,10 |
19.09.24 21:09:27 | - | 312,10 |
19.09.24 21:09:27 | - | 312,05 |