RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:03 | - | 311,65 |
19.09.24 20:01:16 | - | 311,60 |
19.09.24 20:01:10 | - | 311,55 |
19.09.24 20:00:51 | - | 311,50 |
19.09.24 19:59:30 | - | 311,50 |
19.09.24 19:59:16 | - | 311,55 |
19.09.24 19:58:12 | - | 311,50 |
19.09.24 19:58:11 | - | 311,50 |
19.09.24 19:57:33 | - | 311,55 |
19.09.24 19:55:26 | - | 311,80 |
19.09.24 19:53:42 | - | 311,80 |
19.09.24 19:52:53 | - | 311,80 |
19.09.24 19:52:49 | - | 311,60 |
19.09.24 19:52:33 | - | 311,60 |
19.09.24 19:52:26 | - | 311,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:28 | - | 311,55 |
19.09.24 19:51:26 | - | 311,55 |
19.09.24 19:51:25 | - | 311,55 |
19.09.24 19:51:22 | - | 311,55 |
19.09.24 19:51:18 | - | 311,55 |
19.09.24 19:51:16 | - | 311,55 |
19.09.24 19:51:10 | - | 311,55 |
19.09.24 19:51:09 | - | 311,55 |
19.09.24 19:51:01 | - | 311,55 |
19.09.24 19:50:59 | - | 311,55 |
19.09.24 19:50:51 | - | 311,55 |
19.09.24 19:50:49 | - | 311,55 |
19.09.24 19:50:49 | - | 311,55 |
19.09.24 19:50:01 | - | 311,55 |
19.09.24 19:49:19 | - | 311,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:48:59 | - | 311,85 |
19.09.24 19:47:34 | - | 311,80 |
19.09.24 19:46:16 | - | 311,80 |
19.09.24 19:45:32 | - | 311,75 |
19.09.24 19:45:32 | - | 311,75 |
19.09.24 19:44:49 | - | 311,80 |
19.09.24 19:44:27 | - | 311,80 |
19.09.24 19:44:22 | - | 311,75 |
19.09.24 19:44:07 | - | 311,55 |
19.09.24 19:43:53 | - | 311,55 |
19.09.24 19:43:28 | - | 311,50 |
19.09.24 19:43:27 | - | 311,50 |
19.09.24 19:43:20 | - | 311,55 |
19.09.24 19:43:02 | - | 311,45 |
19.09.24 19:43:02 | - | 311,40 |