RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:29:43 | - | 311,35 |
19.09.24 19:26:43 | - | 311,35 |
19.09.24 19:26:26 | - | 312,00 |
19.09.24 19:26:17 | - | 311,95 |
19.09.24 19:25:49 | - | 311,90 |
19.09.24 19:25:46 | - | 311,75 |
19.09.24 19:25:45 | - | 311,60 |
19.09.24 19:25:45 | - | 311,55 |
19.09.24 19:25:18 | - | 311,55 |
19.09.24 19:24:13 | - | 311,55 |
19.09.24 19:24:13 | - | 311,35 |
19.09.24 19:23:54 | - | 311,35 |
19.09.24 19:23:31 | - | 311,30 |
19.09.24 19:22:24 | - | 311,30 |
19.09.24 19:22:07 | - | 311,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:19 | - | 311,40 |
19.09.24 19:21:10 | - | 311,40 |
19.09.24 19:21:01 | - | 311,40 |
19.09.24 19:19:56 | - | 311,30 |
19.09.24 19:18:53 | - | 311,35 |
19.09.24 19:18:17 | - | 311,30 |
19.09.24 19:18:16 | - | 311,30 |
19.09.24 19:17:47 | - | 311,95 |
19.09.24 19:17:32 | - | 311,90 |
19.09.24 19:17:04 | - | 311,90 |
19.09.24 19:16:42 | - | 311,90 |
19.09.24 19:16:41 | - | 311,90 |
19.09.24 19:16:21 | - | 311,90 |
19.09.24 19:16:19 | - | 311,90 |
19.09.24 19:15:46 | - | 311,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:40 | - | 311,85 |
19.09.24 19:15:22 | - | 311,85 |
19.09.24 19:15:22 | - | 311,85 |
19.09.24 19:15:06 | - | 311,90 |
19.09.24 19:15:05 | - | 311,90 |
19.09.24 19:14:41 | - | 311,85 |
19.09.24 19:14:32 | - | 311,85 |
19.09.24 19:14:23 | - | 311,80 |
19.09.24 19:14:13 | - | 311,80 |
19.09.24 19:14:11 | - | 311,80 |
19.09.24 19:14:10 | - | 311,80 |
19.09.24 19:14:10 | - | 311,80 |
19.09.24 19:14:09 | - | 312,35 |
19.09.24 19:14:01 | - | 312,35 |
19.09.24 19:13:00 | - | 312,35 |