RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:33 | - | 311,60 |
19.09.24 20:23:30 | - | 311,60 |
19.09.24 20:23:30 | - | 311,25 |
19.09.24 20:23:04 | - | 311,25 |
19.09.24 20:23:03 | - | 311,20 |
19.09.24 20:22:50 | - | 311,20 |
19.09.24 20:21:13 | - | 311,05 |
19.09.24 20:21:13 | - | 311,05 |
19.09.24 20:21:12 | - | 310,85 |
19.09.24 20:20:16 | - | 310,85 |
19.09.24 20:20:09 | - | 310,90 |
19.09.24 20:19:49 | - | 310,90 |
19.09.24 20:18:42 | - | 310,90 |
19.09.24 20:17:45 | - | 310,85 |
19.09.24 20:17:45 | - | 310,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:15 | - | 311,30 |
19.09.24 20:16:50 | - | 311,30 |
19.09.24 20:16:15 | - | 311,25 |
19.09.24 20:15:55 | - | 311,25 |
19.09.24 20:15:51 | - | 311,30 |
19.09.24 20:15:48 | - | 311,30 |
19.09.24 20:15:48 | - | 311,25 |
19.09.24 20:15:21 | - | 311,25 |
19.09.24 20:14:19 | - | 311,25 |
19.09.24 20:14:19 | - | 311,20 |
19.09.24 20:14:07 | - | 311,20 |
19.09.24 20:12:41 | - | 311,20 |
19.09.24 20:12:27 | - | 311,15 |
19.09.24 20:12:26 | - | 311,15 |
19.09.24 20:12:20 | - | 311,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:19 | - | 311,20 |
19.09.24 20:12:17 | - | 311,20 |
19.09.24 20:12:04 | - | 311,20 |
19.09.24 20:12:03 | - | 311,20 |
19.09.24 20:12:02 | - | 311,20 |
19.09.24 20:12:00 | - | 311,20 |
19.09.24 20:11:57 | - | 311,50 |
19.09.24 20:11:26 | - | 311,50 |
19.09.24 20:10:58 | - | 311,50 |
19.09.24 20:10:43 | - | 311,45 |
19.09.24 20:09:11 | - | 311,50 |
19.09.24 20:08:51 | - | 311,45 |
19.09.24 20:08:46 | - | 311,45 |
19.09.24 20:08:34 | - | 311,45 |
19.09.24 20:08:34 | - | 311,25 |