RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:07 | - | 312,15 |
19.09.24 20:45:49 | - | 312,35 |
19.09.24 20:45:23 | - | 312,15 |
19.09.24 20:45:12 | - | 312,30 |
19.09.24 20:44:57 | - | 312,40 |
19.09.24 20:44:56 | - | 312,35 |
19.09.24 20:44:45 | - | 312,35 |
19.09.24 20:44:38 | - | 312,20 |
19.09.24 20:44:08 | - | 312,15 |
19.09.24 20:43:53 | - | 312,35 |
19.09.24 20:43:41 | - | 312,30 |
19.09.24 20:43:18 | - | 312,05 |
19.09.24 20:43:18 | - | 312,05 |
19.09.24 20:43:05 | - | 312,05 |
19.09.24 20:42:56 | - | 312,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:25 | - | 312,20 |
19.09.24 20:42:04 | - | 311,90 |
19.09.24 20:41:31 | - | 311,85 |
19.09.24 20:41:11 | - | 311,90 |
19.09.24 20:40:14 | - | 311,85 |
19.09.24 20:40:04 | - | 311,80 |
19.09.24 20:39:58 | - | 311,80 |
19.09.24 20:38:28 | - | 311,80 |
19.09.24 20:38:15 | - | 311,80 |
19.09.24 20:38:08 | - | 311,85 |
19.09.24 20:37:03 | - | 311,80 |
19.09.24 20:36:55 | - | 311,80 |
19.09.24 20:36:33 | - | 311,80 |
19.09.24 20:35:25 | - | 311,75 |
19.09.24 20:35:20 | - | 311,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:52 | - | 311,80 |
19.09.24 20:33:46 | - | 311,75 |
19.09.24 20:33:11 | - | 312,00 |
19.09.24 20:33:11 | - | 311,95 |
19.09.24 20:32:47 | - | 311,95 |
19.09.24 20:32:46 | - | 311,95 |
19.09.24 20:32:28 | - | 312,15 |
19.09.24 20:32:24 | - | 312,15 |
19.09.24 20:32:01 | - | 312,15 |
19.09.24 20:32:01 | - | 311,75 |
19.09.24 20:31:58 | - | 311,75 |
19.09.24 20:31:54 | - | 311,75 |
19.09.24 20:31:33 | - | 311,75 |
19.09.24 20:30:47 | - | 311,75 |
19.09.24 20:30:26 | - | 311,75 |