RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:27 | - | 311,50 |
19.09.24 19:43:20 | - | 311,55 |
19.09.24 19:43:02 | - | 311,45 |
19.09.24 19:43:02 | - | 311,40 |
19.09.24 19:42:41 | - | 311,40 |
19.09.24 19:42:18 | - | 311,40 |
19.09.24 19:42:18 | - | 311,40 |
19.09.24 19:41:21 | - | 311,45 |
19.09.24 19:41:20 | - | 311,40 |
19.09.24 19:40:35 | - | 311,40 |
19.09.24 19:40:07 | - | 311,40 |
19.09.24 19:40:03 | - | 311,40 |
19.09.24 19:39:39 | - | 311,25 |
19.09.24 19:39:03 | - | 311,25 |
19.09.24 19:38:50 | - | 311,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:49 | - | 311,25 |
19.09.24 19:38:49 | - | 311,80 |
19.09.24 19:38:47 | - | 311,80 |
19.09.24 19:38:35 | - | 311,85 |
19.09.24 19:38:16 | - | 311,85 |
19.09.24 19:38:16 | - | 312,15 |
19.09.24 19:37:52 | - | 312,15 |
19.09.24 19:37:48 | - | 312,15 |
19.09.24 19:37:43 | - | 312,15 |
19.09.24 19:37:43 | - | 312,15 |
19.09.24 19:37:42 | - | 311,85 |
19.09.24 19:37:36 | - | 311,85 |
19.09.24 19:37:35 | - | 311,85 |
19.09.24 19:37:19 | - | 311,90 |
19.09.24 19:37:00 | - | 311,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:15 | - | 311,85 |
19.09.24 19:35:35 | - | 311,90 |
19.09.24 19:35:32 | - | 311,85 |
19.09.24 19:35:26 | - | 311,70 |
19.09.24 19:35:10 | - | 312,10 |
19.09.24 19:33:05 | - | 312,15 |
19.09.24 19:33:02 | - | 312,25 |
19.09.24 19:33:02 | - | 312,15 |
19.09.24 19:33:01 | - | 312,15 |
19.09.24 19:32:03 | - | 312,15 |
19.09.24 19:31:34 | - | 312,15 |
19.09.24 19:30:06 | - | 312,15 |
19.09.24 19:29:52 | - | 311,80 |
19.09.24 19:29:50 | - | 311,65 |
19.09.24 19:29:49 | - | 311,65 |