CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:29 | - | 354,00 |
21:47:26 | - | 354,00 |
21:47:26 | - | 354,00 |
21:47:20 | - | 354,05 |
21:47:13 | - | 354,05 |
21:47:10 | - | 354,25 |
21:46:58 | - | 354,25 |
21:46:37 | - | 354,25 |
21:46:30 | - | 354,25 |
21:46:19 | - | 354,25 |
21:46:18 | - | 354,25 |
21:46:13 | - | 354,30 |
21:46:13 | - | 354,45 |
21:46:12 | - | 354,45 |
21:45:58 | - | 354,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:57 | - | 354,90 |
21:45:37 | - | 354,95 |
21:45:23 | - | 354,95 |
21:45:21 | - | 354,95 |
21:45:15 | - | 354,95 |
21:45:13 | - | 354,95 |
21:45:12 | - | 354,95 |
21:45:11 | - | 354,95 |
21:45:10 | - | 354,95 |
21:45:06 | - | 355,10 |
21:44:47 | - | 355,10 |
21:44:46 | - | 355,00 |
21:44:36 | - | 355,00 |
21:44:16 | - | 355,00 |
21:44:00 | - | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:59 | - | 354,95 |
21:43:58 | - | 354,95 |
21:43:58 | - | 354,95 |
21:43:50 | - | 354,85 |
21:43:49 | - | 354,75 |
21:43:49 | - | 354,70 |
21:43:13 | - | 354,70 |
21:43:13 | - | 354,55 |
21:43:08 | - | 354,55 |
21:43:07 | - | 354,50 |
21:42:50 | - | 354,50 |
21:42:40 | - | 354,50 |
21:42:25 | - | 354,65 |
21:42:25 | - | 354,65 |
21:42:24 | - | 354,50 |