CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:59 | - | 374,15 |
17:38:46 | - | 374,10 |
17:38:42 | - | 374,10 |
17:38:41 | - | 374,15 |
17:38:40 | - | 374,10 |
17:38:38 | - | 374,10 |
17:38:37 | - | 374,10 |
17:38:29 | - | 374,10 |
17:38:29 | - | 374,15 |
17:38:13 | - | 374,05 |
17:38:08 | - | 374,05 |
17:38:05 | - | 374,10 |
17:38:04 | - | 374,05 |
17:37:54 | - | 374,05 |
17:37:53 | - | 374,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:52 | - | 374,00 |
17:37:46 | - | 374,00 |
17:37:45 | - | 374,00 |
17:37:22 | - | 374,10 |
17:37:16 | - | 374,05 |
17:37:03 | - | 374,05 |
17:37:01 | - | 374,10 |
17:36:16 | - | 374,25 |
17:35:57 | - | 374,20 |
17:35:25 | - | 374,20 |
17:35:23 | - | 374,25 |
17:35:17 | - | 374,20 |
17:35:16 | - | 374,15 |
17:35:12 | - | 374,15 |
17:35:10 | - | 374,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:59 | - | 374,20 |
17:34:55 | - | 374,25 |
17:34:48 | - | 374,20 |
17:34:46 | - | 374,15 |
17:34:45 | - | 374,20 |
17:34:44 | - | 374,20 |
17:34:41 | - | 374,20 |
17:34:35 | - | 374,25 |
17:34:34 | - | 374,25 |
17:34:33 | - | 374,20 |
17:34:32 | - | 374,15 |
17:34:31 | - | 374,20 |
17:34:15 | - | 374,30 |
17:34:14 | - | 374,25 |
17:34:14 | - | 374,10 |