CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:12 | - | 354,95 |
10.06.25 21:45:11 | - | 354,95 |
10.06.25 21:45:10 | - | 354,95 |
10.06.25 21:45:06 | - | 355,10 |
10.06.25 21:44:47 | - | 355,10 |
10.06.25 21:44:46 | - | 355,00 |
10.06.25 21:44:36 | - | 355,00 |
10.06.25 21:44:16 | - | 355,00 |
10.06.25 21:44:00 | - | 355,00 |
10.06.25 21:43:59 | - | 354,95 |
10.06.25 21:43:58 | - | 354,95 |
10.06.25 21:43:58 | - | 354,95 |
10.06.25 21:43:50 | - | 354,85 |
10.06.25 21:43:49 | - | 354,75 |
10.06.25 21:43:49 | - | 354,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:13 | - | 354,70 |
10.06.25 21:43:13 | - | 354,55 |
10.06.25 21:43:08 | - | 354,55 |
10.06.25 21:43:07 | - | 354,50 |
10.06.25 21:42:50 | - | 354,50 |
10.06.25 21:42:40 | - | 354,50 |
10.06.25 21:42:25 | - | 354,65 |
10.06.25 21:42:25 | - | 354,65 |
10.06.25 21:42:24 | - | 354,50 |
10.06.25 21:41:21 | - | 354,50 |
10.06.25 21:40:49 | - | 354,45 |
10.06.25 21:40:49 | - | 354,45 |
10.06.25 21:40:26 | - | 354,75 |
10.06.25 21:40:25 | - | 354,65 |
10.06.25 21:40:12 | - | 354,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:36 | - | 354,70 |
10.06.25 21:39:34 | - | 354,70 |
10.06.25 21:39:26 | - | 354,70 |
10.06.25 21:39:06 | - | 354,70 |
10.06.25 21:37:48 | - | 354,65 |
10.06.25 21:37:48 | - | 354,65 |
10.06.25 21:37:30 | - | 354,70 |
10.06.25 21:37:30 | - | 354,65 |
10.06.25 21:37:27 | - | 354,65 |
10.06.25 21:37:24 | - | 354,65 |
10.06.25 21:37:23 | - | 354,50 |
10.06.25 21:37:15 | - | 354,50 |
10.06.25 21:37:11 | - | 354,45 |
10.06.25 21:37:10 | - | 354,20 |
10.06.25 21:36:06 | - | 354,20 |