CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:30 | - | 344,20 |
09:45:24 | - | 344,25 |
09:45:06 | - | 344,20 |
09:45:01 | - | 344,40 |
09:44:11 | - | 344,45 |
09:42:07 | - | 344,50 |
09:41:42 | - | 344,55 |
09:40:59 | - | 344,50 |
09:40:29 | - | 344,45 |
09:40:23 | - | 344,50 |
09:40:13 | - | 344,55 |
09:39:23 | - | 344,60 |
09:39:18 | - | 344,55 |
09:38:44 | - | 344,50 |
09:38:28 | - | 344,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:21 | - | 344,50 |
09:37:50 | - | 344,55 |
09:37:44 | - | 344,50 |
09:37:04 | - | 344,60 |
09:36:52 | - | 344,65 |
09:36:45 | - | 344,60 |
09:36:14 | - | 344,50 |
09:36:11 | - | 344,60 |
09:35:56 | - | 344,55 |
09:35:25 | - | 344,60 |
09:35:14 | - | 344,55 |
09:34:43 | - | 344,50 |
09:34:20 | - | 344,55 |
09:33:11 | - | 344,45 |
09:33:02 | - | 344,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:40 | - | 344,60 |
09:32:02 | - | 344,50 |
09:31:48 | - | 344,60 |
09:31:47 | - | 344,65 |
09:31:16 | - | 344,70 |
09:31:07 | - | 344,65 |
09:30:20 | - | 344,70 |
09:29:59 | - | 344,80 |
09:29:22 | - | 344,85 |
09:29:10 | - | 344,95 |
09:28:22 | - | 344,85 |
09:28:03 | - | 344,80 |
09:27:47 | - | 344,90 |
09:27:33 | - | 344,95 |
09:27:17 | - | 345,00 |