CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:44 | - | 296,90 |
04.10.24 21:26:42 | - | 296,90 |
04.10.24 21:26:35 | - | 296,90 |
04.10.24 21:26:07 | - | 296,95 |
04.10.24 21:24:54 | - | 296,95 |
04.10.24 21:24:53 | - | 297,00 |
04.10.24 21:24:52 | - | 297,00 |
04.10.24 21:24:51 | - | 297,05 |
04.10.24 21:23:44 | - | 297,15 |
04.10.24 21:23:40 | - | 297,10 |
04.10.24 21:21:52 | - | 297,10 |
04.10.24 21:21:49 | - | 297,05 |
04.10.24 21:21:48 | - | 297,10 |
04.10.24 21:21:47 | - | 297,05 |
04.10.24 21:21:45 | - | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:37 | - | 297,00 |
04.10.24 21:21:32 | - | 296,95 |
04.10.24 21:21:24 | - | 296,90 |
04.10.24 21:21:23 | - | 296,90 |
04.10.24 21:21:00 | - | 296,85 |
04.10.24 21:20:43 | - | 296,85 |
04.10.24 21:20:42 | - | 296,85 |
04.10.24 21:20:35 | - | 296,75 |
04.10.24 21:20:32 | - | 296,80 |
04.10.24 21:20:31 | - | 296,95 |
04.10.24 21:20:00 | - | 297,05 |
04.10.24 21:19:14 | - | 297,05 |
04.10.24 21:16:14 | - | 297,05 |
04.10.24 21:16:12 | - | 297,05 |
04.10.24 21:16:03 | - | 297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:54 | - | 297,00 |
04.10.24 21:15:51 | - | 297,00 |
04.10.24 21:15:50 | - | 296,95 |
04.10.24 21:15:49 | - | 296,95 |
04.10.24 21:15:48 | - | 297,05 |
04.10.24 21:15:32 | - | 297,00 |
04.10.24 21:15:31 | - | 296,95 |
04.10.24 21:15:29 | - | 296,90 |
04.10.24 21:15:28 | - | 296,85 |
04.10.24 21:15:17 | - | 296,65 |
04.10.24 21:15:06 | - | 296,65 |
04.10.24 21:12:47 | - | 296,65 |
04.10.24 21:12:44 | - | 296,70 |
04.10.24 21:11:58 | - | 296,75 |
04.10.24 21:11:42 | - | 296,70 |