CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:21 | - | 296,50 |
04.10.24 20:52:20 | - | 296,45 |
04.10.24 20:52:18 | - | 296,45 |
04.10.24 20:52:16 | - | 296,40 |
04.10.24 20:52:15 | - | 296,35 |
04.10.24 20:52:13 | - | 296,40 |
04.10.24 20:52:12 | - | 296,30 |
04.10.24 20:52:02 | - | 296,25 |
04.10.24 20:51:58 | - | 296,25 |
04.10.24 20:51:57 | - | 296,30 |
04.10.24 20:51:56 | - | 296,30 |
04.10.24 20:50:09 | - | 296,25 |
04.10.24 20:50:08 | - | 296,15 |
04.10.24 20:50:06 | - | 296,10 |
04.10.24 20:49:27 | - | 296,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:26 | - | 296,05 |
04.10.24 20:49:15 | - | 296,05 |
04.10.24 20:48:00 | - | 296,05 |
04.10.24 20:47:55 | - | 296,05 |
04.10.24 20:47:52 | - | 296,05 |
04.10.24 20:47:32 | - | 296,05 |
04.10.24 20:47:21 | - | 296,10 |
04.10.24 20:46:55 | - | 296,10 |
04.10.24 20:46:53 | - | 296,10 |
04.10.24 20:46:50 | - | 296,00 |
04.10.24 20:46:49 | - | 296,00 |
04.10.24 20:46:47 | - | 295,95 |
04.10.24 20:46:46 | - | 295,95 |
04.10.24 20:46:06 | - | 295,75 |
04.10.24 20:46:01 | - | 295,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:00 | - | 295,75 |
04.10.24 20:45:55 | - | 295,75 |
04.10.24 20:45:54 | - | 295,75 |
04.10.24 20:45:37 | - | 295,75 |
04.10.24 20:45:33 | - | 295,80 |
04.10.24 20:45:23 | - | 295,80 |
04.10.24 20:44:55 | - | 295,80 |
04.10.24 20:43:49 | - | 295,80 |
04.10.24 20:43:29 | - | 295,80 |
04.10.24 20:43:24 | - | 295,80 |
04.10.24 20:43:23 | - | 295,85 |
04.10.24 20:43:22 | - | 295,85 |
04.10.24 20:43:21 | - | 295,90 |
04.10.24 20:41:56 | - | 296,00 |
04.10.24 20:41:55 | - | 296,00 |