CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:43 | - | 296,80 |
04.10.24 20:59:40 | - | 296,80 |
04.10.24 20:59:39 | - | 296,75 |
04.10.24 20:59:21 | - | 296,85 |
04.10.24 20:58:54 | - | 296,85 |
04.10.24 20:58:36 | - | 296,85 |
04.10.24 20:58:01 | - | 296,90 |
04.10.24 20:58:00 | - | 296,95 |
04.10.24 20:57:59 | - | 296,90 |
04.10.24 20:57:57 | - | 296,95 |
04.10.24 20:57:56 | - | 297,05 |
04.10.24 20:57:54 | - | 297,00 |
04.10.24 20:57:51 | - | 297,05 |
04.10.24 20:57:50 | - | 297,00 |
04.10.24 20:57:49 | - | 297,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:47 | - | 296,95 |
04.10.24 20:57:46 | - | 296,90 |
04.10.24 20:57:45 | - | 296,90 |
04.10.24 20:57:43 | - | 296,85 |
04.10.24 20:57:39 | - | 296,80 |
04.10.24 20:57:19 | - | 296,75 |
04.10.24 20:57:18 | - | 296,75 |
04.10.24 20:57:04 | - | 296,75 |
04.10.24 20:57:03 | - | 296,75 |
04.10.24 20:57:02 | - | 296,75 |
04.10.24 20:57:01 | - | 296,80 |
04.10.24 20:56:48 | - | 296,75 |
04.10.24 20:56:47 | - | 296,80 |
04.10.24 20:56:39 | - | 296,70 |
04.10.24 20:56:25 | - | 296,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:57 | - | 296,70 |
04.10.24 20:55:56 | - | 296,75 |
04.10.24 20:55:30 | - | 296,70 |
04.10.24 20:53:14 | - | 296,70 |
04.10.24 20:53:13 | - | 296,60 |
04.10.24 20:52:26 | - | 296,50 |
04.10.24 20:52:23 | - | 296,45 |
04.10.24 20:52:22 | - | 296,50 |
04.10.24 20:52:21 | - | 296,50 |
04.10.24 20:52:20 | - | 296,45 |
04.10.24 20:52:18 | - | 296,45 |
04.10.24 20:52:16 | - | 296,40 |
04.10.24 20:52:15 | - | 296,35 |
04.10.24 20:52:13 | - | 296,40 |
04.10.24 20:52:12 | - | 296,30 |