CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:55 | - | 345,25 |
09.06.25 21:56:53 | - | 345,40 |
09.06.25 21:56:51 | - | 345,40 |
09.06.25 21:56:46 | - | 345,35 |
09.06.25 21:56:37 | - | 345,35 |
09.06.25 21:56:35 | - | 345,30 |
09.06.25 21:56:32 | - | 345,25 |
09.06.25 21:56:14 | - | 345,30 |
09.06.25 21:56:10 | - | 345,25 |
09.06.25 21:56:09 | - | 345,30 |
09.06.25 21:56:07 | - | 345,25 |
09.06.25 21:56:03 | - | 345,30 |
09.06.25 21:55:59 | - | 345,25 |
09.06.25 21:55:55 | - | 345,25 |
09.06.25 21:55:46 | - | 345,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:09 | - | 345,25 |
09.06.25 21:55:08 | - | 345,25 |
09.06.25 21:55:05 | - | 345,15 |
09.06.25 21:55:04 | - | 345,10 |
09.06.25 21:55:03 | - | 344,95 |
09.06.25 21:55:03 | - | 344,70 |
09.06.25 21:54:59 | - | 344,65 |
09.06.25 21:54:54 | - | 344,70 |
09.06.25 21:54:50 | - | 344,75 |
09.06.25 21:54:47 | - | 344,75 |
09.06.25 21:54:43 | - | 344,80 |
09.06.25 21:54:41 | - | 344,80 |
09.06.25 21:54:33 | - | 344,90 |
09.06.25 21:54:19 | - | 344,95 |
09.06.25 21:54:16 | - | 344,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:13 | - | 344,95 |
09.06.25 21:54:12 | - | 344,95 |
09.06.25 21:54:09 | - | 345,10 |
09.06.25 21:54:08 | - | 345,05 |
09.06.25 21:53:59 | - | 345,10 |
09.06.25 21:53:57 | - | 345,40 |
09.06.25 21:53:53 | - | 345,40 |
09.06.25 21:53:50 | - | 345,40 |
09.06.25 21:53:41 | - | 345,40 |
09.06.25 21:53:35 | - | 345,40 |
09.06.25 21:53:31 | - | 345,40 |
09.06.25 21:53:31 | - | 345,40 |
09.06.25 21:53:28 | - | 345,40 |
09.06.25 21:53:12 | - | 345,40 |
09.06.25 21:53:11 | - | 345,35 |