CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:45:27 | - | 346,90 |
11.06.25 22:42:27 | - | 346,90 |
11.06.25 22:39:26 | - | 346,90 |
11.06.25 22:36:25 | - | 346,90 |
11.06.25 22:33:25 | - | 346,90 |
11.06.25 22:30:24 | - | 346,90 |
11.06.25 22:27:23 | - | 346,90 |
11.06.25 22:24:23 | - | 346,90 |
11.06.25 22:21:22 | - | 346,90 |
11.06.25 22:18:21 | - | 346,90 |
11.06.25 22:15:21 | - | 346,90 |
11.06.25 22:12:20 | - | 346,90 |
11.06.25 22:09:19 | - | 346,90 |
11.06.25 22:06:19 | - | 346,90 |
11.06.25 22:04:13 | - | 346,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:03:18 | - | 346,90 |
11.06.25 22:00:17 | - | 346,90 |
11.06.25 22:00:16 | - | 347,35 |
11.06.25 22:00:15 | - | 347,55 |
11.06.25 22:00:13 | - | 347,75 |
11.06.25 22:00:12 | - | 347,70 |
11.06.25 22:00:11 | - | 347,90 |
11.06.25 22:00:10 | - | 347,80 |
11.06.25 22:00:08 | - | 347,70 |
11.06.25 22:00:07 | - | 347,85 |
11.06.25 22:00:06 | - | 347,80 |
11.06.25 22:00:05 | - | 347,75 |
11.06.25 22:00:04 | - | 347,75 |
11.06.25 22:00:01 | - | 347,80 |
11.06.25 21:59:57 | - | 347,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:56 | - | 347,85 |
11.06.25 21:59:56 | - | 347,80 |
11.06.25 21:59:40 | - | 348,00 |
11.06.25 21:59:39 | - | 347,90 |
11.06.25 21:59:38 | - | 347,95 |
11.06.25 21:59:37 | - | 347,95 |
11.06.25 21:59:37 | - | 348,05 |
11.06.25 21:59:36 | - | 348,05 |
11.06.25 21:59:26 | - | 348,15 |
11.06.25 21:59:26 | - | 348,20 |
11.06.25 21:59:25 | - | 348,20 |
11.06.25 21:59:24 | - | 348,25 |
11.06.25 21:59:07 | - | 348,20 |
11.06.25 21:59:02 | - | 348,10 |
11.06.25 21:58:50 | - | 348,10 |