CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:12 | - | 341,55 |
13:03:32 | - | 341,50 |
13:03:29 | - | 341,40 |
13:03:18 | - | 341,35 |
13:02:52 | - | 341,40 |
13:02:28 | - | 341,45 |
13:02:12 | - | 341,50 |
13:01:29 | - | 341,55 |
13:00:51 | - | 341,65 |
13:00:06 | - | 341,60 |
13:00:04 | - | 341,65 |
12:59:48 | - | 341,70 |
12:59:32 | - | 341,65 |
12:58:03 | - | 341,60 |
12:57:53 | - | 341,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:47 | - | 341,70 |
12:57:36 | - | 341,65 |
12:56:50 | - | 341,70 |
12:56:43 | - | 341,65 |
12:56:35 | - | 341,70 |
12:56:10 | - | 341,75 |
12:55:58 | - | 341,70 |
12:55:51 | - | 341,80 |
12:55:29 | - | 341,85 |
12:55:09 | - | 341,80 |
12:55:08 | - | 341,95 |
12:55:01 | - | 341,85 |
12:55:00 | - | 341,80 |
12:54:56 | - | 341,85 |
12:51:55 | - | 341,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:50 | - | 341,75 |
12:51:18 | - | 341,90 |
12:51:11 | - | 341,80 |
12:51:04 | - | 341,85 |
12:51:03 | - | 342,15 |
12:50:55 | - | 342,10 |
12:49:34 | - | 342,15 |
12:48:26 | - | 342,05 |
12:48:01 | - | 342,00 |
12:47:14 | - | 342,05 |
12:47:01 | - | 342,00 |
12:46:59 | - | 342,10 |
12:46:35 | - | 342,15 |
12:45:35 | - | 342,05 |
12:45:21 | - | 342,00 |