CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | - | 297,25 |
04.10.24 21:58:34 | - | 297,20 |
04.10.24 21:58:24 | - | 297,30 |
04.10.24 21:58:18 | - | 297,30 |
04.10.24 21:58:12 | - | 297,25 |
04.10.24 21:58:10 | - | 297,30 |
04.10.24 21:58:07 | - | 297,25 |
04.10.24 21:58:06 | - | 297,25 |
04.10.24 21:58:04 | - | 297,30 |
04.10.24 21:58:02 | - | 297,20 |
04.10.24 21:58:00 | - | 297,20 |
04.10.24 21:57:59 | - | 297,25 |
04.10.24 21:57:57 | - | 297,20 |
04.10.24 21:57:49 | - | 297,25 |
04.10.24 21:57:43 | - | 297,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | - | 297,30 |
04.10.24 21:57:33 | - | 297,30 |
04.10.24 21:57:19 | - | 297,25 |
04.10.24 21:57:18 | - | 297,25 |
04.10.24 21:57:14 | - | 297,25 |
04.10.24 21:57:13 | - | 297,20 |
04.10.24 21:57:08 | - | 297,15 |
04.10.24 21:57:04 | - | 297,10 |
04.10.24 21:56:50 | - | 297,05 |
04.10.24 21:56:48 | - | 297,00 |
04.10.24 21:56:47 | - | 297,05 |
04.10.24 21:56:46 | - | 297,10 |
04.10.24 21:56:45 | - | 297,05 |
04.10.24 21:56:44 | - | 297,10 |
04.10.24 21:56:42 | - | 297,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:41 | - | 297,10 |
04.10.24 21:56:37 | - | 297,20 |
04.10.24 21:56:36 | - | 297,10 |
04.10.24 21:56:35 | - | 297,15 |
04.10.24 21:56:32 | - | 297,15 |
04.10.24 21:56:31 | - | 297,10 |
04.10.24 21:56:28 | - | 297,15 |
04.10.24 21:56:27 | - | 297,10 |
04.10.24 21:56:25 | - | 297,05 |
04.10.24 21:56:24 | - | 297,05 |
04.10.24 21:56:23 | - | 297,00 |
04.10.24 21:56:20 | - | 296,95 |
04.10.24 21:56:19 | - | 296,95 |
04.10.24 21:56:16 | - | 297,00 |
04.10.24 21:56:14 | - | 297,00 |