CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:05 | - | 346,10 |
21:36:05 | - | 346,05 |
21:36:04 | - | 346,05 |
21:36:02 | - | 346,05 |
21:36:01 | - | 346,05 |
21:36:01 | - | 346,05 |
21:36:00 | - | 346,25 |
21:35:55 | - | 346,25 |
21:35:53 | - | 346,25 |
21:35:02 | - | 346,25 |
21:35:02 | - | 346,35 |
21:33:56 | - | 346,30 |
21:33:55 | - | 346,30 |
21:33:20 | - | 346,40 |
21:33:05 | - | 346,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:02 | - | 346,40 |
21:33:02 | - | 346,40 |
21:32:53 | - | 346,50 |
21:32:49 | - | 346,50 |
21:32:43 | - | 346,50 |
21:32:43 | - | 346,50 |
21:32:32 | - | 346,55 |
21:32:28 | - | 346,55 |
21:32:27 | - | 346,55 |
21:32:26 | - | 346,70 |
21:32:25 | - | 346,70 |
21:32:24 | - | 346,70 |
21:32:23 | - | 346,85 |
21:31:41 | - | 346,95 |
21:31:41 | - | 346,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:09 | - | 346,85 |
21:30:42 | - | 346,75 |
21:30:28 | - | 346,65 |
21:30:06 | - | 346,60 |
21:30:01 | - | 346,50 |
21:30:01 | - | 346,60 |
21:29:56 | - | 346,60 |
21:29:06 | - | 346,90 |
21:29:06 | - | 346,90 |
21:29:05 | - | 346,95 |
21:29:04 | - | 347,15 |
21:28:59 | - | 347,15 |
21:28:56 | - | 347,15 |
21:28:55 | - | 347,15 |
21:28:54 | - | 347,30 |