CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:09 | - | 343,65 |
12:00:05 | - | 343,60 |
11:59:27 | - | 343,55 |
11:57:44 | - | 343,60 |
11:56:30 | - | 343,55 |
11:55:11 | - | 343,60 |
11:53:40 | - | 343,60 |
11:52:14 | - | 343,60 |
11:52:13 | - | 343,65 |
11:51:56 | - | 343,65 |
11:51:55 | - | 343,65 |
11:51:34 | - | 343,60 |
11:51:02 | - | 343,60 |
11:51:01 | - | 343,55 |
11:50:32 | - | 343,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:03 | - | 343,60 |
11:49:16 | - | 343,60 |
11:46:16 | - | 343,60 |
11:45:47 | - | 343,60 |
11:45:42 | - | 343,10 |
11:45:36 | - | 343,60 |
11:45:35 | - | 343,55 |
11:45:34 | - | 343,45 |
11:43:30 | - | 343,65 |
11:43:29 | - | 343,65 |
11:42:19 | - | 343,60 |
11:40:10 | - | 343,65 |
11:39:57 | - | 343,70 |
11:39:53 | - | 343,65 |
11:39:36 | - | 343,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:18 | - | 343,90 |
11:36:20 | - | 343,90 |
11:35:17 | - | 343,90 |
11:35:13 | - | 343,95 |
11:35:02 | - | 343,90 |
11:34:56 | - | 343,90 |
11:34:31 | - | 343,90 |
11:34:29 | - | 344,00 |
11:34:27 | - | 343,35 |
11:34:07 | - | 344,05 |
11:34:06 | - | 343,70 |
11:34:05 | - | 343,80 |
11:33:05 | - | 344,05 |
11:32:57 | - | 344,05 |
11:32:56 | - | 344,05 |