CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:27 | - | 352,70 |
15:36:16 | - | 352,95 |
15:36:13 | - | 352,85 |
15:36:12 | - | 352,80 |
15:36:07 | - | 352,80 |
15:36:01 | - | 352,70 |
15:36:00 | - | 352,70 |
15:35:56 | - | 352,75 |
15:35:55 | - | 352,70 |
15:35:54 | - | 352,70 |
15:35:47 | - | 352,45 |
15:35:45 | - | 352,45 |
15:35:35 | - | 352,45 |
15:35:32 | - | 352,45 |
15:35:24 | - | 352,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:23 | - | 352,50 |
15:35:21 | - | 352,50 |
15:35:12 | - | 353,15 |
15:35:10 | - | 353,15 |
15:34:57 | - | 353,15 |
15:34:56 | - | 353,15 |
15:34:24 | - | 353,20 |
15:34:08 | - | 353,55 |
15:34:01 | - | 353,20 |
15:34:01 | - | 353,15 |
15:34:00 | - | 353,15 |
15:33:59 | - | 353,15 |
15:33:54 | - | 353,35 |
15:33:53 | - | 353,35 |
15:33:52 | - | 353,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | - | 353,30 |
15:33:49 | - | 353,30 |
15:33:48 | - | 353,30 |
15:33:34 | - | 353,30 |
15:33:32 | - | 353,30 |
15:33:00 | - | 353,40 |
15:32:49 | - | 353,40 |
15:32:47 | - | 353,40 |
15:32:43 | - | 353,40 |
15:32:43 | - | 353,40 |
15:32:41 | - | 353,40 |
15:32:33 | - | 353,45 |
15:32:32 | - | 353,45 |
15:32:16 | - | 353,40 |
15:31:23 | - | 353,30 |