CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:01 | - | 346,10 |
14:27:27 | - | 346,10 |
14:24:26 | - | 346,10 |
14:21:26 | - | 346,10 |
14:20:10 | - | 346,05 |
14:19:51 | - | 346,10 |
14:19:25 | - | 346,05 |
14:18:37 | - | 346,00 |
14:17:37 | - | 345,95 |
14:17:11 | - | 345,85 |
14:16:20 | - | 345,90 |
14:15:34 | - | 346,00 |
14:15:23 | - | 345,95 |
14:13:53 | - | 346,00 |
14:13:42 | - | 346,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:34 | - | 345,90 |
14:10:33 | - | 345,90 |
14:07:33 | - | 345,90 |
14:04:32 | - | 345,90 |
14:01:36 | - | 346,05 |
13:58:36 | - | 346,05 |
13:58:17 | - | 346,00 |
13:58:02 | - | 345,95 |
13:56:22 | - | 345,90 |
13:55:18 | - | 346,10 |
13:52:43 | - | 346,15 |
13:52:25 | - | 346,10 |
13:51:16 | - | 346,15 |
13:51:06 | - | 346,10 |
13:50:37 | - | 346,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:36 | - | 346,15 |
13:47:29 | - | 346,10 |
13:46:22 | - | 346,15 |
13:44:21 | - | 346,10 |
13:44:07 | - | 346,15 |
13:43:42 | - | 346,20 |
13:43:25 | - | 346,25 |
13:43:08 | - | 346,30 |
13:41:26 | - | 346,35 |
13:40:02 | - | 346,25 |
13:39:42 | - | 346,20 |
13:39:09 | - | 346,25 |
13:39:05 | - | 346,20 |
13:38:28 | - | 346,15 |
13:38:10 | - | 346,30 |