CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:37 | - | 353,90 |
16:15:28 | - | 353,90 |
16:15:20 | - | 353,90 |
16:15:19 | - | 353,90 |
16:15:17 | - | 354,20 |
16:15:08 | - | 354,15 |
16:15:07 | - | 353,75 |
16:15:06 | - | 353,75 |
16:15:05 | - | 353,65 |
16:15:05 | - | 353,60 |
16:15:04 | - | 353,60 |
16:14:55 | - | 353,60 |
16:14:32 | - | 353,55 |
16:14:32 | - | 353,35 |
16:14:31 | - | 353,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:31 | - | 353,05 |
16:14:30 | - | 353,05 |
16:13:36 | - | 353,05 |
16:13:17 | - | 353,00 |
16:13:17 | - | 352,90 |
16:13:09 | - | 352,90 |
16:13:09 | - | 352,35 |
16:12:35 | - | 352,35 |
16:12:35 | - | 352,35 |
16:12:24 | - | 352,40 |
16:12:23 | - | 352,35 |
16:11:25 | - | 352,35 |
16:11:24 | - | 352,35 |
16:11:24 | - | 352,65 |
16:11:23 | - | 352,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:07 | - | 352,65 |
16:11:07 | - | 352,55 |
16:10:54 | - | 352,55 |
16:10:54 | - | 352,50 |
16:10:17 | - | 352,50 |
16:10:16 | - | 352,50 |
16:10:14 | - | 352,50 |
16:10:14 | - | 352,45 |
16:10:14 | - | 352,20 |
16:10:04 | - | 352,20 |
16:09:52 | - | 352,20 |
16:09:51 | - | 351,90 |
16:09:42 | - | 351,90 |
16:09:42 | - | 351,85 |
16:09:30 | - | 351,85 |