CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:46 | - | 353,65 |
14:04:44 | - | 353,50 |
14:04:42 | - | 353,40 |
14:04:41 | - | 353,25 |
14:04:36 | - | 353,90 |
14:04:13 | - | 354,00 |
14:04:12 | - | 353,95 |
14:04:09 | - | 353,90 |
14:03:55 | - | 353,85 |
14:03:16 | - | 353,90 |
14:03:07 | - | 353,85 |
14:00:52 | - | 353,90 |
14:00:29 | - | 353,85 |
14:00:13 | - | 353,90 |
13:58:51 | - | 353,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:45 | - | 353,90 |
13:56:15 | - | 353,95 |
13:55:55 | - | 354,00 |
13:55:54 | - | 354,05 |
13:55:49 | - | 354,00 |
13:54:52 | - | 353,95 |
13:53:36 | - | 353,90 |
13:53:02 | - | 353,85 |
13:52:22 | - | 353,80 |
13:52:00 | - | 353,85 |
13:51:21 | - | 353,80 |
13:49:29 | - | 353,85 |
13:46:29 | - | 353,85 |
13:44:52 | - | 353,80 |
13:43:29 | - | 353,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:29 | - | 353,75 |
13:38:06 | - | 353,70 |
13:37:00 | - | 353,75 |
13:36:45 | - | 353,80 |
13:35:24 | - | 353,75 |
13:33:56 | - | 353,80 |
13:31:42 | - | 353,85 |
13:31:15 | - | 353,80 |
13:30:58 | - | 353,75 |
13:30:37 | - | 353,80 |
13:30:23 | - | 353,75 |
13:30:10 | - | 353,70 |
13:30:03 | - | 353,40 |
13:30:02 | - | 353,70 |
13:30:01 | - | 353,55 |