CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:03 | - | 353,65 |
18:05:28 | - | 353,65 |
18:05:28 | - | 353,55 |
18:04:31 | - | 353,55 |
18:04:30 | - | 353,35 |
18:04:12 | - | 353,35 |
18:04:01 | - | 353,35 |
18:04:01 | - | 353,35 |
18:03:36 | - | 353,40 |
18:03:36 | - | 353,40 |
18:03:02 | - | 353,60 |
18:02:53 | - | 353,65 |
18:02:41 | - | 353,65 |
18:02:41 | - | 353,65 |
18:02:07 | - | 353,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:06 | - | 353,95 |
18:02:06 | - | 353,90 |
18:01:41 | - | 353,90 |
18:01:40 | - | 353,55 |
18:01:21 | - | 353,55 |
18:01:11 | - | 353,50 |
18:01:11 | - | 353,30 |
18:00:24 | - | 353,30 |
18:00:23 | - | 353,15 |
18:00:16 | - | 353,25 |
17:59:09 | - | 353,20 |
17:59:09 | - | 353,20 |
17:58:28 | - | 353,25 |
17:58:02 | - | 353,25 |
17:58:02 | - | 353,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:14 | - | 353,50 |
17:56:45 | - | 353,45 |
17:56:44 | - | 353,25 |
17:56:25 | - | 353,25 |
17:56:24 | - | 353,20 |
17:56:13 | - | 353,20 |
17:53:12 | - | 353,20 |
17:53:11 | - | 353,20 |
17:52:31 | - | 353,25 |
17:52:30 | - | 353,20 |
17:51:44 | - | 353,20 |
17:51:44 | - | 352,90 |
17:51:43 | - | 352,90 |
17:51:16 | - | 352,90 |
17:51:16 | - | 352,55 |