CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:23 | - | 353,75 |
13:30:10 | - | 353,70 |
13:30:03 | - | 353,40 |
13:30:02 | - | 353,70 |
13:30:01 | - | 353,55 |
13:30:00 | - | 353,55 |
13:29:59 | - | 353,60 |
13:29:43 | - | 353,70 |
13:29:29 | - | 353,65 |
13:29:26 | - | 353,15 |
13:29:25 | - | 352,30 |
13:29:24 | - | 353,10 |
13:29:23 | - | 352,70 |
13:29:21 | - | 353,10 |
13:29:20 | - | 352,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:02 | - | 353,10 |
13:27:56 | - | 353,00 |
13:27:55 | - | 352,90 |
13:26:04 | - | 352,80 |
13:25:38 | - | 352,85 |
13:24:29 | - | 352,80 |
13:22:32 | - | 352,75 |
13:22:10 | - | 352,70 |
13:22:01 | - | 352,65 |
13:21:02 | - | 352,70 |
13:20:48 | - | 352,75 |
13:19:05 | - | 352,70 |
13:19:04 | - | 352,75 |
13:18:38 | - | 352,75 |
13:18:37 | - | 352,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:04 | - | 352,70 |
13:17:51 | - | 352,75 |
13:16:39 | - | 352,70 |
13:15:57 | - | 352,80 |
13:15:48 | - | 352,85 |
13:15:09 | - | 352,90 |
13:15:02 | - | 352,95 |
13:14:58 | - | 353,00 |
13:13:23 | - | 353,05 |
13:12:25 | - | 353,10 |
13:12:24 | - | 353,05 |
13:12:11 | - | 353,00 |
13:11:02 | - | 353,10 |
13:08:01 | - | 353,10 |
13:07:00 | - | 353,20 |