CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | - | 353,15 |
15:30:01 | - | 353,15 |
15:29:59 | - | 353,15 |
15:29:51 | - | 352,75 |
15:29:43 | - | 352,70 |
15:27:32 | - | 352,75 |
15:25:14 | - | 353,10 |
15:23:19 | - | 353,05 |
15:20:51 | - | 352,90 |
15:20:50 | - | 352,95 |
15:20:06 | - | 353,00 |
15:17:05 | - | 353,00 |
15:16:25 | - | 353,05 |
15:16:25 | - | 353,00 |
15:14:30 | - | 353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:29 | - | 352,85 |
15:12:53 | - | 352,70 |
15:12:14 | - | 352,75 |
15:10:35 | - | 352,80 |
15:10:03 | - | 352,95 |
15:10:02 | - | 353,00 |
15:07:14 | - | 353,00 |
15:06:52 | - | 353,05 |
15:06:51 | - | 353,55 |
15:06:48 | - | 353,05 |
15:06:47 | - | 352,60 |
15:06:45 | - | 353,05 |
15:06:44 | - | 353,10 |
15:05:37 | - | 353,10 |
15:05:19 | - | 353,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:07 | - | 353,15 |
15:04:16 | - | 353,05 |
15:04:15 | - | 352,90 |
15:04:08 | - | 353,05 |
15:04:07 | - | 352,80 |
15:04:06 | - | 352,90 |
15:04:02 | - | 353,05 |
15:04:01 | - | 352,80 |
15:04:00 | - | 352,90 |
15:03:42 | - | 353,05 |
15:02:47 | - | 353,00 |
15:02:01 | - | 352,95 |
15:01:20 | - | 353,20 |
15:01:12 | - | 353,25 |
15:00:58 | - | 353,30 |