CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:23 | - | 352,65 |
16:11:07 | - | 352,65 |
16:11:07 | - | 352,55 |
16:10:54 | - | 352,55 |
16:10:54 | - | 352,50 |
16:10:17 | - | 352,50 |
16:10:16 | - | 352,50 |
16:10:14 | - | 352,50 |
16:10:14 | - | 352,45 |
16:10:14 | - | 352,20 |
16:10:04 | - | 352,20 |
16:09:52 | - | 352,20 |
16:09:51 | - | 351,90 |
16:09:42 | - | 351,90 |
16:09:42 | - | 351,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:30 | - | 351,85 |
16:09:00 | - | 351,85 |
16:09:00 | - | 351,60 |
16:08:59 | - | 351,60 |
16:08:58 | - | 351,70 |
16:08:11 | - | 351,65 |
16:08:10 | - | 351,60 |
16:07:47 | - | 351,60 |
16:07:31 | - | 351,60 |
16:07:19 | - | 351,60 |
16:07:18 | - | 351,60 |
16:07:17 | - | 351,95 |
16:07:15 | - | 351,95 |
16:07:09 | - | 351,95 |
16:07:08 | - | 351,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:03 | - | 352,00 |
16:07:01 | - | 352,15 |
16:07:00 | - | 352,25 |
16:06:58 | - | 352,30 |
16:06:58 | - | 352,00 |
16:06:50 | - | 352,00 |
16:06:49 | - | 352,00 |
16:06:48 | - | 352,00 |
16:06:47 | - | 351,95 |
16:06:46 | - | 351,95 |
16:06:42 | - | 351,95 |
16:06:42 | - | 351,30 |
16:06:41 | - | 351,30 |
16:06:38 | - | 351,25 |
16:06:38 | - | 351,15 |