CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:31 | - | 353,20 |
13:04:48 | - | 353,25 |
13:02:46 | - | 353,30 |
13:01:42 | - | 353,25 |
13:01:01 | - | 353,30 |
13:00:56 | - | 353,25 |
13:00:15 | - | 353,30 |
12:59:10 | - | 353,35 |
12:58:21 | - | 353,40 |
12:57:18 | - | 353,35 |
12:56:53 | - | 353,40 |
12:56:05 | - | 353,35 |
12:55:52 | - | 353,30 |
12:55:09 | - | 353,35 |
12:55:04 | - | 353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:11 | - | 353,35 |
12:53:03 | - | 353,40 |
12:51:03 | - | 353,35 |
12:49:12 | - | 353,40 |
12:49:01 | - | 353,45 |
12:48:34 | - | 353,40 |
12:48:28 | - | 353,35 |
12:45:28 | - | 353,35 |
12:45:21 | - | 353,40 |
12:44:57 | - | 353,35 |
12:44:37 | - | 353,30 |
12:44:13 | - | 353,25 |
12:44:00 | - | 353,30 |
12:43:52 | - | 353,35 |
12:42:42 | - | 353,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:48 | - | 353,20 |
12:41:11 | - | 353,25 |
12:38:11 | - | 353,25 |
12:36:10 | - | 353,30 |
12:33:10 | - | 353,30 |
12:32:44 | - | 353,35 |
12:31:26 | - | 353,30 |
12:28:26 | - | 353,30 |
12:27:44 | - | 353,25 |
12:27:13 | - | 353,20 |
12:24:12 | - | 353,20 |
12:23:28 | - | 353,25 |
12:20:42 | - | 353,30 |
12:19:18 | - | 353,35 |
12:18:29 | - | 353,40 |