CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:58 | - | 338,40 |
19:12:56 | - | 338,30 |
19:11:58 | - | 338,30 |
19:11:28 | - | 338,30 |
19:11:27 | - | 338,45 |
19:11:27 | - | 338,45 |
19:11:25 | - | 338,50 |
19:10:58 | - | 338,45 |
19:10:58 | - | 338,45 |
19:10:36 | - | 338,65 |
19:10:23 | - | 338,70 |
19:10:23 | - | 338,70 |
19:09:31 | - | 338,75 |
19:09:30 | - | 338,70 |
19:09:09 | - | 338,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:09 | - | 338,70 |
19:08:41 | - | 338,75 |
19:08:41 | - | 338,75 |
19:07:16 | - | 338,80 |
19:07:16 | - | 338,75 |
19:06:45 | - | 338,75 |
19:06:45 | - | 338,65 |
19:04:57 | - | 338,65 |
19:04:57 | - | 338,65 |
19:04:55 | - | 338,75 |
19:04:55 | - | 338,70 |
19:04:09 | - | 338,70 |
19:04:08 | - | 338,70 |
19:03:07 | - | 338,75 |
19:03:06 | - | 338,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:08 | - | 338,80 |
19:01:57 | - | 338,70 |
19:01:55 | - | 338,75 |
19:01:54 | - | 338,70 |
19:00:54 | - | 338,70 |
19:00:54 | - | 338,65 |
19:00:14 | - | 338,65 |
19:00:09 | - | 338,70 |
19:00:08 | - | 338,60 |
18:59:40 | - | 338,60 |
18:59:40 | - | 338,60 |
18:59:00 | - | 338,70 |
18:59:00 | - | 338,70 |
18:58:26 | - | 339,10 |
18:55:25 | - | 339,10 |