CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:49 | - | 43,520 |
23.12.24 21:36:46 | - | 43,520 |
23.12.24 21:36:35 | - | 43,520 |
23.12.24 21:34:11 | - | 43,540 |
23.12.24 21:33:37 | - | 43,520 |
23.12.24 21:33:36 | - | 43,520 |
23.12.24 21:33:33 | - | 43,520 |
23.12.24 21:33:31 | - | 43,540 |
23.12.24 21:33:26 | - | 43,520 |
23.12.24 21:33:04 | - | 43,540 |
23.12.24 21:32:50 | - | 43,520 |
23.12.24 21:32:44 | - | 43,520 |
23.12.24 21:32:43 | - | 43,520 |
23.12.24 21:30:07 | - | 43,520 |
23.12.24 21:30:06 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:06 | - | 43,500 |
23.12.24 21:30:05 | - | 43,460 |
23.12.24 21:30:00 | - | 43,480 |
23.12.24 21:30:00 | - | 43,480 |
23.12.24 21:29:59 | - | 43,500 |
23.12.24 21:29:48 | - | 43,480 |
23.12.24 21:29:15 | - | 43,480 |
23.12.24 21:29:13 | - | 43,480 |
23.12.24 21:29:12 | - | 43,480 |
23.12.24 21:29:12 | - | 43,480 |
23.12.24 21:29:08 | - | 43,480 |
23.12.24 21:29:06 | - | 43,480 |
23.12.24 21:29:01 | - | 43,480 |
23.12.24 21:29:00 | - | 43,480 |
23.12.24 21:29:00 | - | 43,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:56 | - | 43,480 |
23.12.24 21:28:52 | - | 43,480 |
23.12.24 21:28:48 | - | 43,500 |
23.12.24 21:28:42 | - | 43,480 |
23.12.24 21:28:35 | - | 43,500 |
23.12.24 21:28:34 | - | 43,480 |
23.12.24 21:28:33 | - | 43,480 |
23.12.24 21:27:51 | - | 43,500 |
23.12.24 21:27:51 | - | 43,480 |
23.12.24 21:27:50 | - | 43,480 |
23.12.24 21:27:45 | - | 43,480 |
23.12.24 21:27:40 | - | 43,500 |
23.12.24 21:27:40 | - | 43,520 |
23.12.24 21:27:39 | - | 43,500 |
23.12.24 21:27:39 | - | 43,480 |