CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:20 | - | 43,260 |
23.12.24 20:53:17 | - | 43,280 |
23.12.24 20:53:15 | - | 43,260 |
23.12.24 20:52:20 | - | 43,240 |
23.12.24 20:52:20 | - | 43,240 |
23.12.24 20:52:18 | - | 43,260 |
23.12.24 20:52:18 | - | 43,360 |
23.12.24 20:52:17 | - | 43,260 |
23.12.24 20:51:33 | - | 43,400 |
23.12.24 20:51:13 | - | 43,420 |
23.12.24 20:50:41 | - | 43,400 |
23.12.24 20:48:15 | - | 43,400 |
23.12.24 20:48:14 | - | 43,400 |
23.12.24 20:48:08 | - | 43,400 |
23.12.24 20:48:01 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:28 | - | 43,400 |
23.12.24 20:47:27 | - | 43,400 |
23.12.24 20:47:27 | - | 43,420 |
23.12.24 20:47:03 | - | 43,440 |
23.12.24 20:47:03 | - | 43,420 |
23.12.24 20:46:48 | - | 43,420 |
23.12.24 20:46:47 | - | 43,440 |
23.12.24 20:46:46 | - | 43,420 |
23.12.24 20:46:41 | - | 43,440 |
23.12.24 20:46:41 | - | 43,420 |
23.12.24 20:46:15 | - | 43,420 |
23.12.24 20:44:22 | - | 43,420 |
23.12.24 20:44:22 | - | 43,400 |
23.12.24 20:43:56 | - | 43,420 |
23.12.24 20:43:13 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:03 | - | 43,420 |
23.12.24 20:42:55 | - | 43,400 |
23.12.24 20:42:53 | - | 43,420 |
23.12.24 20:42:53 | - | 43,400 |
23.12.24 20:42:52 | - | 43,480 |
23.12.24 20:42:49 | - | 43,500 |
23.12.24 20:42:44 | - | 43,500 |
23.12.24 20:42:44 | - | 43,500 |
23.12.24 20:42:38 | - | 43,500 |
23.12.24 20:42:38 | - | 43,500 |
23.12.24 20:42:37 | - | 43,500 |
23.12.24 20:41:08 | - | 43,520 |
23.12.24 20:41:07 | - | 43,500 |
23.12.24 20:41:07 | - | 43,520 |
23.12.24 20:41:06 | - | 43,500 |