CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:53:59 | - | 43,380 |
03.01.25 21:53:43 | - | 43,380 |
03.01.25 21:53:41 | - | 43,380 |
03.01.25 21:53:40 | - | 43,380 |
03.01.25 21:53:33 | - | 43,400 |
03.01.25 21:53:28 | - | 43,380 |
03.01.25 21:53:28 | - | 43,400 |
03.01.25 21:53:27 | - | 43,380 |
03.01.25 21:52:52 | - | 43,400 |
03.01.25 21:52:51 | - | 43,420 |
03.01.25 21:52:05 | - | 43,440 |
03.01.25 21:52:03 | - | 43,420 |
03.01.25 21:52:02 | - | 43,420 |
03.01.25 21:52:00 | - | 43,420 |
03.01.25 21:51:55 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:51:54 | - | 43,420 |
03.01.25 21:51:54 | - | 43,400 |
03.01.25 21:51:51 | - | 43,420 |
03.01.25 21:51:50 | - | 43,420 |
03.01.25 21:51:23 | - | 43,440 |
03.01.25 21:51:23 | - | 43,420 |
03.01.25 21:51:22 | - | 43,420 |
03.01.25 21:51:21 | - | 43,420 |
03.01.25 21:51:20 | - | 43,440 |
03.01.25 21:50:20 | - | 43,460 |
03.01.25 21:50:12 | - | 43,460 |
03.01.25 21:50:10 | - | 43,420 |
03.01.25 21:50:09 | - | 43,420 |
03.01.25 21:50:08 | - | 43,420 |
03.01.25 21:50:07 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:50:05 | - | 43,440 |
03.01.25 21:50:05 | - | 43,420 |
03.01.25 21:50:03 | - | 43,440 |
03.01.25 21:50:03 | - | 43,460 |
03.01.25 21:50:02 | - | 43,420 |
03.01.25 21:49:58 | - | 43,400 |
03.01.25 21:49:58 | - | 43,420 |
03.01.25 21:49:57 | - | 43,420 |
03.01.25 21:49:57 | - | 43,420 |
03.01.25 21:49:54 | - | 43,440 |
03.01.25 21:49:53 | - | 43,440 |
03.01.25 21:49:31 | - | 43,440 |
03.01.25 21:49:31 | - | 43,420 |
03.01.25 21:49:30 | - | 43,420 |
03.01.25 21:49:30 | - | 43,420 |