CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:44 | - | 47,660 |
04.10.24 16:23:42 | - | 47,660 |
04.10.24 16:23:40 | - | 47,660 |
04.10.24 16:23:39 | - | 47,700 |
04.10.24 16:21:17 | - | 47,720 |
04.10.24 16:20:53 | - | 47,740 |
04.10.24 16:20:28 | - | 47,740 |
04.10.24 16:20:26 | - | 47,760 |
04.10.24 16:20:25 | - | 47,760 |
04.10.24 16:20:25 | - | 47,780 |
04.10.24 16:19:26 | - | 47,800 |
04.10.24 16:18:03 | - | 47,780 |
04.10.24 16:15:03 | - | 47,780 |
04.10.24 16:12:03 | - | 47,780 |
04.10.24 16:11:42 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:34 | - | 47,800 |
04.10.24 16:09:42 | - | 47,820 |
04.10.24 16:08:32 | - | 47,840 |
04.10.24 16:08:31 | - | 47,820 |
04.10.24 16:06:46 | - | 47,820 |
04.10.24 16:06:17 | - | 47,820 |
04.10.24 16:06:04 | - | 47,800 |
04.10.24 16:04:29 | - | 47,820 |
04.10.24 16:01:28 | - | 47,820 |
04.10.24 16:00:47 | - | 47,820 |
04.10.24 16:00:13 | - | 47,840 |
04.10.24 16:00:12 | - | 47,860 |
04.10.24 16:00:08 | - | 47,860 |
04.10.24 16:00:07 | - | 47,860 |
04.10.24 16:00:01 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | - | 47,860 |
04.10.24 15:59:58 | - | 47,800 |
04.10.24 15:59:57 | - | 47,740 |
04.10.24 15:58:22 | - | 47,720 |
04.10.24 15:58:17 | - | 47,740 |
04.10.24 15:57:18 | - | 47,800 |
04.10.24 15:54:18 | - | 47,800 |
04.10.24 15:54:03 | - | 47,800 |
04.10.24 15:53:32 | - | 47,860 |
04.10.24 15:53:05 | - | 47,840 |
04.10.24 15:53:04 | - | 47,840 |
04.10.24 15:53:03 | - | 47,920 |
04.10.24 15:51:44 | - | 47,940 |
04.10.24 15:51:42 | - | 47,920 |
04.10.24 15:49:38 | - | 47,900 |