CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:26 | - | 48,220 |
03.10.24 11:50:25 | - | 48,220 |
03.10.24 11:47:25 | - | 48,220 |
03.10.24 11:44:25 | - | 48,220 |
03.10.24 11:41:24 | - | 48,220 |
03.10.24 11:40:06 | - | 48,240 |
03.10.24 11:37:06 | - | 48,240 |
03.10.24 11:34:06 | - | 48,240 |
03.10.24 11:33:06 | - | 48,220 |
03.10.24 11:30:06 | - | 48,220 |
03.10.24 11:29:33 | - | 48,200 |
03.10.24 11:29:32 | - | 48,220 |
03.10.24 11:26:32 | - | 48,220 |
03.10.24 11:24:40 | - | 48,240 |
03.10.24 11:24:10 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:21:09 | - | 48,240 |
03.10.24 11:19:10 | - | 48,240 |
03.10.24 11:16:09 | - | 48,240 |
03.10.24 11:14:35 | - | 48,260 |
03.10.24 11:14:09 | - | 48,240 |
03.10.24 11:11:09 | - | 48,240 |
03.10.24 11:11:08 | - | 48,220 |
03.10.24 11:09:27 | - | 48,220 |
03.10.24 11:07:27 | - | 48,220 |
03.10.24 11:04:27 | - | 48,220 |
03.10.24 11:02:14 | - | 48,240 |
03.10.24 10:59:14 | - | 48,240 |
03.10.24 10:56:13 | - | 48,240 |
03.10.24 10:54:02 | - | 48,220 |
03.10.24 10:51:01 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:15 | - | 48,240 |
03.10.24 10:46:09 | - | 48,220 |
03.10.24 10:44:52 | - | 48,200 |
03.10.24 10:41:52 | - | 48,200 |
03.10.24 10:38:51 | - | 48,200 |
03.10.24 10:38:48 | - | 48,220 |
03.10.24 10:37:40 | - | 48,200 |
03.10.24 10:37:10 | - | 48,200 |
03.10.24 10:36:01 | - | 48,200 |
03.10.24 10:35:47 | - | 48,200 |
03.10.24 10:32:47 | - | 48,200 |
03.10.24 10:29:47 | - | 48,200 |
03.10.24 10:26:47 | - | 48,200 |
03.10.24 10:26:46 | - | 48,200 |
03.10.24 10:26:06 | - | 48,200 |