CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:10 | - | 48,300 |
03.10.24 09:17:09 | - | 48,300 |
03.10.24 09:17:08 | - | 48,320 |
03.10.24 09:14:08 | - | 48,320 |
03.10.24 09:11:57 | - | 48,340 |
03.10.24 09:08:57 | - | 48,340 |
03.10.24 09:05:57 | - | 48,340 |
03.10.24 09:02:57 | - | 48,340 |
03.10.24 08:59:57 | - | 48,340 |
03.10.24 08:58:51 | - | 48,340 |
03.10.24 08:55:51 | - | 48,340 |
03.10.24 08:52:51 | - | 48,340 |
03.10.24 08:49:50 | - | 48,340 |
03.10.24 08:48:12 | - | 48,340 |
03.10.24 08:45:11 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:42:11 | - | 48,340 |
03.10.24 08:42:09 | - | 48,200 |
03.10.24 08:39:52 | - | 48,340 |
03.10.24 08:36:51 | - | 48,340 |
03.10.24 08:34:09 | - | 48,340 |
03.10.24 08:31:08 | - | 48,340 |
03.10.24 08:28:08 | - | 48,340 |
03.10.24 08:25:08 | - | 48,340 |
03.10.24 08:22:07 | - | 48,340 |
03.10.24 08:19:06 | - | 48,340 |
03.10.24 08:16:10 | - | 48,360 |
03.10.24 08:13:10 | - | 48,360 |
03.10.24 08:10:09 | - | 48,360 |
03.10.24 08:07:09 | - | 48,360 |
03.10.24 08:06:53 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:53 | - | 48,340 |
03.10.24 08:03:52 | - | 48,340 |
03.10.24 08:03:51 | - | 48,100 |
03.10.24 08:03:04 | - | 48,340 |
03.10.24 08:00:04 | - | 48,340 |
03.10.24 08:00:02 | - | 48,120 |
03.10.24 07:59:09 | - | 48,120 |
03.10.24 07:56:09 | - | 48,120 |
03.10.24 07:53:08 | - | 48,120 |
03.10.24 07:51:59 | - | 48,120 |
03.10.24 07:50:12 | - | 48,100 |
03.10.24 07:47:11 | - | 48,100 |
03.10.24 07:47:06 | - | 48,120 |
03.10.24 07:44:05 | - | 48,120 |
03.10.24 07:41:05 | - | 48,120 |