CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:10 | - | 47,800 |
04.10.24 11:00:07 | - | 47,800 |
04.10.24 10:58:23 | - | 47,800 |
04.10.24 10:55:44 | - | 47,800 |
04.10.24 10:55:42 | - | 47,820 |
04.10.24 10:55:03 | - | 47,820 |
04.10.24 10:54:06 | - | 47,840 |
04.10.24 10:52:03 | - | 47,820 |
04.10.24 10:49:02 | - | 47,820 |
04.10.24 10:47:41 | - | 47,820 |
04.10.24 10:45:46 | - | 47,820 |
04.10.24 10:42:46 | - | 47,820 |
04.10.24 10:39:46 | - | 47,820 |
04.10.24 10:36:45 | - | 47,820 |
04.10.24 10:34:42 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:41 | - | 47,800 |
04.10.24 10:30:48 | - | 47,820 |
04.10.24 10:30:33 | - | 47,800 |
04.10.24 10:28:58 | - | 47,780 |
04.10.24 10:28:54 | - | 47,800 |
04.10.24 10:27:33 | - | 47,820 |
04.10.24 10:24:32 | - | 47,820 |
04.10.24 10:23:37 | - | 47,820 |
04.10.24 10:21:11 | - | 47,820 |
04.10.24 10:18:10 | - | 47,820 |
04.10.24 10:15:10 | - | 47,820 |
04.10.24 10:12:10 | - | 47,820 |
04.10.24 10:09:09 | - | 47,820 |
04.10.24 10:08:51 | - | 47,820 |
04.10.24 10:05:50 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:56 | - | 47,820 |
04.10.24 10:03:30 | - | 47,820 |
04.10.24 10:03:05 | - | 47,840 |
04.10.24 10:00:05 | - | 47,840 |
04.10.24 10:00:04 | - | 47,840 |
04.10.24 10:00:03 | - | 47,820 |
04.10.24 09:57:16 | - | 47,800 |
04.10.24 09:54:16 | - | 47,800 |
04.10.24 09:53:17 | - | 47,780 |
04.10.24 09:50:17 | - | 47,780 |
04.10.24 09:47:17 | - | 47,780 |
04.10.24 09:45:56 | - | 47,760 |
04.10.24 09:45:54 | - | 47,780 |
04.10.24 09:42:54 | - | 47,780 |
04.10.24 09:39:54 | - | 47,780 |