CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:54 | - | 47,820 |
04.10.24 12:52:54 | - | 47,820 |
04.10.24 12:49:54 | - | 47,820 |
04.10.24 12:47:01 | - | 47,840 |
04.10.24 12:44:00 | - | 47,840 |
04.10.24 12:41:00 | - | 47,840 |
04.10.24 12:39:40 | - | 47,860 |
04.10.24 12:37:45 | - | 47,880 |
04.10.24 12:34:44 | - | 47,880 |
04.10.24 12:34:43 | - | 47,860 |
04.10.24 12:32:20 | - | 47,860 |
04.10.24 12:29:19 | - | 47,860 |
04.10.24 12:26:19 | - | 47,860 |
04.10.24 12:23:19 | - | 47,860 |
04.10.24 12:20:18 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:17:18 | - | 47,860 |
04.10.24 12:14:18 | - | 47,860 |
04.10.24 12:11:18 | - | 47,860 |
04.10.24 12:08:22 | - | 47,840 |
04.10.24 12:05:21 | - | 47,840 |
04.10.24 12:02:21 | - | 47,840 |
04.10.24 12:01:29 | - | 47,820 |
04.10.24 11:58:29 | - | 47,820 |
04.10.24 11:56:02 | - | 47,840 |
04.10.24 11:53:02 | - | 47,840 |
04.10.24 11:52:23 | - | 47,820 |
04.10.24 11:49:23 | - | 47,820 |
04.10.24 11:46:22 | - | 47,820 |
04.10.24 11:44:28 | - | 47,820 |
04.10.24 11:41:27 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:27 | - | 47,820 |
04.10.24 11:35:27 | - | 47,820 |
04.10.24 11:32:27 | - | 47,820 |
04.10.24 11:29:26 | - | 47,820 |
04.10.24 11:26:26 | - | 47,820 |
04.10.24 11:23:26 | - | 47,820 |
04.10.24 11:21:57 | - | 47,800 |
04.10.24 11:21:25 | - | 47,800 |
04.10.24 11:18:25 | - | 47,800 |
04.10.24 11:16:33 | - | 47,800 |
04.10.24 11:15:28 | - | 47,800 |
04.10.24 11:14:12 | - | 47,820 |
04.10.24 11:11:12 | - | 47,820 |
04.10.24 11:08:12 | - | 47,820 |
04.10.24 11:05:11 | - | 47,820 |