FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:21 | - | 72,50 |
18.09.24 13:33:19 | - | 73,00 |
18.09.24 13:32:34 | - | 73,00 |
18.09.24 13:29:34 | - | 73,00 |
18.09.24 13:26:34 | - | 73,00 |
18.09.24 13:23:34 | - | 73,00 |
18.09.24 13:23:29 | - | 72,50 |
18.09.24 13:23:28 | - | 73,00 |
18.09.24 13:22:49 | - | 73,00 |
18.09.24 13:19:49 | - | 73,00 |
18.09.24 13:16:49 | - | 73,00 |
18.09.24 13:13:48 | - | 73,00 |
18.09.24 13:10:48 | - | 73,00 |
18.09.24 13:10:44 | - | 72,50 |
18.09.24 13:10:44 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:08:28 | - | 73,00 |
18.09.24 13:05:28 | - | 73,00 |
18.09.24 13:02:28 | - | 73,00 |
18.09.24 12:59:27 | - | 73,00 |
18.09.24 12:56:27 | - | 73,00 |
18.09.24 12:53:27 | - | 73,00 |
18.09.24 12:50:27 | - | 73,00 |
18.09.24 12:47:26 | - | 73,00 |
18.09.24 12:44:26 | - | 73,00 |
18.09.24 12:41:26 | - | 73,00 |
18.09.24 12:38:25 | - | 73,00 |
18.09.24 12:35:25 | - | 73,00 |
18.09.24 12:32:25 | - | 73,00 |
18.09.24 12:29:24 | - | 73,00 |
18.09.24 12:26:24 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:23:24 | - | 73,00 |
18.09.24 12:20:24 | - | 73,00 |
18.09.24 12:17:23 | - | 73,00 |
18.09.24 12:14:23 | - | 73,00 |
18.09.24 12:11:23 | - | 73,00 |
18.09.24 12:08:22 | - | 73,00 |
18.09.24 12:05:22 | - | 73,00 |
18.09.24 12:02:22 | - | 73,00 |
18.09.24 11:59:21 | - | 73,00 |
18.09.24 11:56:21 | - | 73,00 |
18.09.24 11:53:21 | - | 73,00 |
18.09.24 11:50:21 | - | 73,00 |
18.09.24 11:47:20 | - | 73,00 |
18.09.24 11:44:20 | - | 73,00 |
18.09.24 11:41:20 | - | 73,00 |