FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:45 | - | 73,00 |
18.09.24 18:41:45 | - | 73,00 |
18.09.24 18:38:45 | - | 73,00 |
18.09.24 18:35:45 | - | 73,00 |
18.09.24 18:32:44 | - | 73,00 |
18.09.24 18:29:44 | - | 73,00 |
18.09.24 18:26:44 | - | 73,00 |
18.09.24 18:23:43 | - | 73,00 |
18.09.24 18:20:43 | - | 73,00 |
18.09.24 18:17:43 | - | 73,00 |
18.09.24 18:14:42 | - | 73,00 |
18.09.24 18:11:42 | - | 73,00 |
18.09.24 18:08:42 | - | 73,00 |
18.09.24 18:05:42 | - | 73,00 |
18.09.24 18:02:41 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:41 | - | 73,00 |
18.09.24 17:56:55 | - | 73,00 |
18.09.24 17:53:41 | - | 73,00 |
18.09.24 17:50:40 | - | 73,00 |
18.09.24 17:47:40 | - | 73,00 |
18.09.24 17:44:40 | - | 73,00 |
18.09.24 17:41:40 | - | 73,00 |
18.09.24 17:38:40 | - | 73,00 |
18.09.24 17:38:39 | - | 73,50 |
18.09.24 17:38:01 | - | 73,00 |
18.09.24 17:37:04 | - | 73,50 |
18.09.24 17:36:48 | - | 73,00 |
18.09.24 17:36:01 | - | 73,00 |
18.09.24 17:33:01 | - | 73,00 |
18.09.24 17:30:01 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:01 | - | 73,00 |
18.09.24 17:24:01 | - | 73,00 |
18.09.24 17:21:00 | - | 73,00 |
18.09.24 17:18:00 | - | 73,00 |
18.09.24 17:15:00 | - | 73,00 |
18.09.24 17:14:55 | - | 73,50 |
18.09.24 17:14:53 | - | 73,00 |
18.09.24 17:14:42 | - | 73,00 |
18.09.24 17:11:42 | - | 73,00 |
18.09.24 17:08:42 | - | 73,00 |
18.09.24 17:05:42 | - | 73,00 |
18.09.24 17:02:41 | - | 73,00 |
18.09.24 16:59:41 | - | 73,00 |
18.09.24 16:56:41 | - | 73,00 |
18.09.24 16:53:41 | - | 73,00 |