FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:58 | - | 72,50 |
18.09.24 16:50:12 | - | 73,00 |
18.09.24 16:48:15 | - | 72,50 |
18.09.24 16:45:29 | - | 72,50 |
18.09.24 16:43:25 | - | 72,50 |
18.09.24 16:42:14 | - | 72,50 |
18.09.24 16:41:03 | - | 73,00 |
18.09.24 16:41:02 | - | 72,50 |
18.09.24 16:40:35 | - | 73,00 |
18.09.24 16:40:29 | - | 72,50 |
18.09.24 16:38:14 | - | 73,00 |
18.09.24 16:35:14 | - | 73,00 |
18.09.24 16:32:14 | - | 73,00 |
18.09.24 16:29:14 | - | 73,00 |
18.09.24 16:26:14 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:13 | - | 73,00 |
18.09.24 16:20:13 | - | 73,00 |
18.09.24 16:17:13 | - | 73,00 |
18.09.24 16:14:13 | - | 73,00 |
18.09.24 16:11:13 | - | 73,00 |
18.09.24 16:08:13 | - | 73,00 |
18.09.24 16:05:12 | - | 73,00 |
18.09.24 16:02:12 | - | 73,00 |
18.09.24 15:59:12 | - | 73,00 |
18.09.24 15:59:10 | - | 73,50 |
18.09.24 15:59:09 | - | 73,00 |
18.09.24 15:59:02 | - | 73,50 |
18.09.24 15:58:55 | - | 73,00 |
18.09.24 15:58:20 | - | 73,50 |
18.09.24 15:58:20 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:03 | - | 73,50 |
18.09.24 15:57:27 | - | 73,00 |
18.09.24 15:54:26 | - | 73,00 |
18.09.24 15:54:11 | - | 73,50 |
18.09.24 15:51:11 | - | 73,50 |
18.09.24 15:48:10 | - | 73,50 |
18.09.24 15:45:10 | - | 73,50 |
18.09.24 15:42:17 | - | 73,00 |
18.09.24 15:40:36 | - | 73,50 |
18.09.24 15:40:09 | - | 73,00 |
18.09.24 15:37:09 | - | 73,00 |
18.09.24 15:34:09 | - | 73,00 |
18.09.24 15:33:16 | - | 73,50 |
18.09.24 15:30:37 | - | 73,00 |
18.09.24 15:30:23 | - | 73,50 |