FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:09 | - | 73,00 |
18.09.24 09:20:09 | - | 73,00 |
18.09.24 09:18:03 | - | 73,50 |
18.09.24 09:15:03 | - | 73,50 |
18.09.24 09:12:03 | - | 73,50 |
18.09.24 09:09:03 | - | 73,50 |
18.09.24 09:06:03 | - | 73,50 |
18.09.24 09:03:03 | - | 73,50 |
18.09.24 09:00:02 | - | 73,50 |
18.09.24 08:57:02 | - | 73,50 |
18.09.24 08:54:02 | - | 73,50 |
18.09.24 08:51:01 | - | 73,50 |
18.09.24 08:48:01 | - | 73,50 |
18.09.24 08:45:01 | - | 73,50 |
18.09.24 08:43:21 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:21 | - | 73,00 |
18.09.24 08:37:20 | - | 73,00 |
18.09.24 08:34:20 | - | 73,00 |
18.09.24 08:31:20 | - | 73,00 |
18.09.24 08:28:19 | - | 73,00 |
18.09.24 08:27:08 | - | 73,50 |
18.09.24 08:24:07 | - | 73,50 |
18.09.24 08:21:07 | - | 73,50 |
18.09.24 08:18:07 | - | 73,50 |
18.09.24 08:15:07 | - | 73,50 |
18.09.24 08:12:06 | - | 73,50 |
18.09.24 08:09:06 | - | 73,50 |
18.09.24 08:06:10 | - | 73,00 |
18.09.24 08:04:20 | - | 73,50 |
18.09.24 08:01:20 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:01 | - | 73,50 |
18.09.24 07:58:20 | - | 73,50 |
18.09.24 07:55:19 | - | 73,50 |
18.09.24 07:52:19 | - | 73,50 |
18.09.24 07:49:19 | - | 73,50 |
18.09.24 07:47:05 | - | 73,00 |
18.09.24 07:44:04 | - | 73,00 |
18.09.24 07:41:04 | - | 73,00 |
18.09.24 07:38:04 | - | 73,00 |
18.09.24 07:35:04 | - | 73,00 |
18.09.24 07:32:03 | - | 73,00 |
18.09.24 07:30:58 | - | 73,00 |
18.09.24 07:27:58 | - | 73,00 |
18.09.24 07:24:57 | - | 73,00 |
18.09.24 07:21:57 | - | 73,00 |