FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:08 | - | 73,00 |
18.09.24 15:28:14 | - | 73,00 |
18.09.24 15:25:14 | - | 73,00 |
18.09.24 15:22:14 | - | 73,00 |
18.09.24 15:19:13 | - | 73,00 |
18.09.24 15:16:13 | - | 73,00 |
18.09.24 15:13:13 | - | 73,00 |
18.09.24 15:10:13 | - | 73,00 |
18.09.24 15:07:12 | - | 73,00 |
18.09.24 15:04:12 | - | 73,00 |
18.09.24 15:01:12 | - | 73,00 |
18.09.24 15:00:39 | - | 73,50 |
18.09.24 14:57:39 | - | 73,50 |
18.09.24 14:56:43 | - | 73,00 |
18.09.24 14:54:33 | - | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:33 | - | 73,50 |
18.09.24 14:48:33 | - | 73,50 |
18.09.24 14:45:33 | - | 73,50 |
18.09.24 14:42:32 | - | 73,50 |
18.09.24 14:41:56 | - | 73,00 |
18.09.24 14:38:56 | - | 73,00 |
18.09.24 14:35:56 | - | 73,00 |
18.09.24 14:32:56 | - | 73,00 |
18.09.24 14:29:55 | - | 73,00 |
18.09.24 14:26:55 | - | 73,00 |
18.09.24 14:23:55 | - | 73,00 |
18.09.24 14:20:55 | - | 73,00 |
18.09.24 14:17:54 | - | 73,00 |
18.09.24 14:14:54 | - | 73,00 |
18.09.24 14:11:54 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:54 | - | 73,00 |
18.09.24 14:05:53 | - | 73,00 |
18.09.24 14:02:53 | - | 73,00 |
18.09.24 13:59:53 | - | 73,00 |
18.09.24 13:56:53 | - | 73,00 |
18.09.24 13:53:52 | - | 73,00 |
18.09.24 13:50:52 | - | 73,00 |
18.09.24 13:47:52 | - | 73,00 |
18.09.24 13:44:52 | - | 73,00 |
18.09.24 13:41:51 | - | 73,00 |
18.09.24 13:38:50 | - | 73,00 |
18.09.24 13:38:46 | - | 72,50 |
18.09.24 13:38:42 | - | 73,00 |
18.09.24 13:36:26 | - | 73,00 |
18.09.24 13:33:26 | - | 73,00 |