FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:47 | - | 75,00 |
19.09.24 20:44:46 | - | 74,50 |
19.09.24 20:44:04 | - | 75,00 |
19.09.24 20:43:18 | - | 74,50 |
19.09.24 20:43:17 | - | 74,50 |
19.09.24 20:41:47 | - | 74,50 |
19.09.24 20:39:52 | - | 75,00 |
19.09.24 20:36:51 | - | 75,00 |
19.09.24 20:36:51 | - | 74,50 |
19.09.24 20:35:19 | - | 75,00 |
19.09.24 20:32:18 | - | 75,00 |
19.09.24 20:32:18 | - | 74,50 |
19.09.24 20:32:01 | - | 75,00 |
19.09.24 20:32:01 | - | 74,50 |
19.09.24 20:31:57 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:38 | - | 74,50 |
19.09.24 20:30:00 | - | 75,00 |
19.09.24 20:29:59 | - | 74,50 |
19.09.24 20:29:29 | - | 75,00 |
19.09.24 20:29:29 | - | 74,50 |
19.09.24 20:28:59 | - | 75,00 |
19.09.24 20:27:45 | - | 74,50 |
19.09.24 20:24:44 | - | 74,50 |
19.09.24 20:21:44 | - | 74,50 |
19.09.24 20:18:44 | - | 74,50 |
19.09.24 20:15:44 | - | 74,50 |
19.09.24 20:12:43 | - | 74,50 |
19.09.24 20:12:02 | - | 74,50 |
19.09.24 20:11:24 | - | 75,00 |
19.09.24 20:11:19 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:35 | - | 74,50 |
19.09.24 20:09:34 | - | 74,50 |
19.09.24 20:08:15 | - | 74,50 |
19.09.24 20:06:23 | - | 75,00 |
19.09.24 20:06:08 | - | 74,50 |
19.09.24 20:06:06 | - | 75,00 |
19.09.24 20:04:39 | - | 74,50 |
19.09.24 20:01:39 | - | 74,50 |
19.09.24 19:58:38 | - | 74,50 |
19.09.24 19:55:38 | - | 74,50 |
19.09.24 19:52:38 | - | 74,50 |
19.09.24 19:49:38 | - | 74,50 |
19.09.24 19:46:37 | - | 74,50 |
19.09.24 19:43:37 | - | 74,50 |
19.09.24 19:40:37 | - | 74,50 |