FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:08:12 | - | 74,50 |
19.09.24 22:05:12 | - | 74,50 |
19.09.24 22:04:56 | - | 75,00 |
19.09.24 22:01:56 | - | 75,00 |
19.09.24 21:58:55 | - | 75,00 |
19.09.24 21:55:55 | - | 75,00 |
19.09.24 21:52:55 | - | 75,00 |
19.09.24 21:49:55 | - | 75,00 |
19.09.24 21:46:55 | - | 75,00 |
19.09.24 21:43:54 | - | 75,00 |
19.09.24 21:40:54 | - | 75,00 |
19.09.24 21:37:54 | - | 75,00 |
19.09.24 21:34:54 | - | 75,00 |
19.09.24 21:31:53 | - | 75,00 |
19.09.24 21:28:53 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:53 | - | 75,00 |
19.09.24 21:22:52 | - | 75,00 |
19.09.24 21:22:52 | - | 74,50 |
19.09.24 21:22:51 | - | 75,00 |
19.09.24 21:22:28 | - | 74,50 |
19.09.24 21:19:28 | - | 74,50 |
19.09.24 21:16:28 | - | 74,50 |
19.09.24 21:13:28 | - | 74,50 |
19.09.24 21:10:27 | - | 74,50 |
19.09.24 21:10:18 | - | 74,50 |
19.09.24 21:10:11 | - | 75,00 |
19.09.24 21:10:10 | - | 74,50 |
19.09.24 21:10:05 | - | 75,00 |
19.09.24 21:09:50 | - | 74,50 |
19.09.24 21:09:15 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:10 | - | 74,50 |
19.09.24 21:09:09 | - | 75,00 |
19.09.24 21:09:09 | - | 74,50 |
19.09.24 21:06:18 | - | 75,00 |
19.09.24 21:06:17 | - | 74,50 |
19.09.24 21:06:02 | - | 75,00 |
19.09.24 21:06:01 | - | 74,50 |
19.09.24 21:05:40 | - | 75,00 |
19.09.24 21:05:39 | - | 74,50 |
19.09.24 21:05:13 | - | 75,00 |
19.09.24 21:05:12 | - | 74,50 |
19.09.24 21:04:37 | - | 75,00 |
19.09.24 21:03:19 | - | 74,50 |
19.09.24 21:00:18 | - | 74,50 |
19.09.24 20:57:18 | - | 74,50 |