FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:35 | - | 74,50 |
19.09.24 18:56:35 | - | 74,50 |
19.09.24 18:53:35 | - | 74,50 |
19.09.24 18:50:34 | - | 74,50 |
19.09.24 18:47:34 | - | 74,50 |
19.09.24 18:44:34 | - | 74,50 |
19.09.24 18:41:34 | - | 74,50 |
19.09.24 18:38:33 | - | 74,50 |
19.09.24 18:35:33 | - | 74,50 |
19.09.24 18:32:33 | - | 74,50 |
19.09.24 18:29:32 | - | 74,50 |
19.09.24 18:26:32 | - | 74,50 |
19.09.24 18:25:15 | - | 74,00 |
19.09.24 18:25:15 | - | 74,00 |
19.09.24 18:24:26 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:16 | - | 74,00 |
19.09.24 18:23:04 | - | 74,50 |
19.09.24 18:23:01 | - | 74,00 |
19.09.24 18:22:59 | - | 74,50 |
19.09.24 18:22:41 | - | 74,00 |
19.09.24 18:22:39 | - | 74,50 |
19.09.24 18:22:38 | - | 74,00 |
19.09.24 18:21:32 | - | 74,50 |
19.09.24 18:18:32 | - | 74,50 |
19.09.24 18:15:32 | - | 74,50 |
19.09.24 18:15:28 | - | 74,00 |
19.09.24 18:15:27 | - | 74,50 |
19.09.24 18:14:49 | - | 74,00 |
19.09.24 18:11:48 | - | 74,00 |
19.09.24 18:11:36 | - | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:35 | - | 74,00 |
19.09.24 18:09:59 | - | 74,00 |
19.09.24 18:06:59 | - | 74,00 |
19.09.24 18:06:32 | - | 74,00 |
19.09.24 18:06:13 | - | 74,00 |
19.09.24 18:03:12 | - | 74,00 |
19.09.24 18:02:24 | - | 74,00 |
19.09.24 17:59:24 | - | 74,00 |
19.09.24 17:56:24 | - | 74,00 |
19.09.24 17:53:23 | - | 74,00 |
19.09.24 17:50:23 | - | 74,00 |
19.09.24 17:47:22 | - | 74,00 |
19.09.24 17:45:41 | - | 74,00 |
19.09.24 17:45:40 | - | 74,00 |
19.09.24 17:44:14 | - | 74,00 |