FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:40 | - | 75,00 |
19.09.24 21:05:39 | - | 74,50 |
19.09.24 21:05:13 | - | 75,00 |
19.09.24 21:05:12 | - | 74,50 |
19.09.24 21:04:37 | - | 75,00 |
19.09.24 21:03:19 | - | 74,50 |
19.09.24 21:00:18 | - | 74,50 |
19.09.24 20:57:18 | - | 74,50 |
19.09.24 20:54:18 | - | 74,50 |
19.09.24 20:51:18 | - | 74,50 |
19.09.24 20:48:18 | - | 74,50 |
19.09.24 20:48:14 | - | 74,50 |
19.09.24 20:48:13 | - | 74,50 |
19.09.24 20:48:13 | - | 74,50 |
19.09.24 20:48:12 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:47:47 | - | 75,00 |
19.09.24 20:44:47 | - | 75,00 |
19.09.24 20:44:46 | - | 74,50 |
19.09.24 20:44:04 | - | 75,00 |
19.09.24 20:43:18 | - | 74,50 |
19.09.24 20:43:17 | - | 74,50 |
19.09.24 20:41:47 | - | 74,50 |
19.09.24 20:39:52 | - | 75,00 |
19.09.24 20:36:51 | - | 75,00 |
19.09.24 20:36:51 | - | 74,50 |
19.09.24 20:35:19 | - | 75,00 |
19.09.24 20:32:18 | - | 75,00 |
19.09.24 20:32:18 | - | 74,50 |
19.09.24 20:32:01 | - | 75,00 |
19.09.24 20:32:01 | - | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:57 | - | 75,00 |
19.09.24 20:30:38 | - | 74,50 |
19.09.24 20:30:00 | - | 75,00 |
19.09.24 20:29:59 | - | 74,50 |
19.09.24 20:29:29 | - | 75,00 |
19.09.24 20:29:29 | - | 74,50 |
19.09.24 20:28:59 | - | 75,00 |
19.09.24 20:27:45 | - | 74,50 |
19.09.24 20:24:44 | - | 74,50 |
19.09.24 20:21:44 | - | 74,50 |
19.09.24 20:18:44 | - | 74,50 |
19.09.24 20:15:44 | - | 74,50 |
19.09.24 20:12:43 | - | 74,50 |
19.09.24 20:12:02 | - | 74,50 |
19.09.24 20:11:24 | - | 75,00 |